Dark

Check out our Level2View

RIVN20261002C12
RIVN Oct 2 2026 12.00 Call (RIVN261002C00012000)
option OPRA

EOD

Oct 1, 2026

2.82-15.315%(-0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.8200	2.7000	2.8200	-15.315%	2	21	0.000%
2026-09-29	3.1200	3.3300	3.0800	3.3300	+12.121%	8	21	-15.315%
2026-09-28	3.0300	3.0300	2.9700	2.9700	-15.143%	3	21	-5.051%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-12.500%	20	20	-19.429%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-6.977%	20	20	-29.500%
2026-09-11	4.4000	4.4000	4.3000	4.3000	0.000%	2	4	-34.419%
2026-09-09	4.4000	4.4000	4.3000	4.3000	+11.399%	4	3	-34.419%
2026-08-28	4.2500	4.2500	3.8200	3.8600	0.000%	8	2	-26.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC