Dark

Check out our API

RIVN20261002C12.5
RIVN Oct 2 2026 12.50 Call (RIVN261002C00012500)
option OPRA

EOD

Oct 1, 2026

2.38-15.901%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8700	2.8700	2.1700	2.3800	-15.901%	6	58	0.000%
2026-09-29	2.5800	2.8300	2.4200	2.8300	+10.547%	21	57	-15.901%
2026-09-28	2.5800	2.5800	2.5500	2.5600	-5.882%	3	58	-7.031%
2026-09-24	2.7100	2.7200	2.7100	2.7200	+5.837%	2	56	-12.500%
2026-09-23	2.7500	2.7500	2.5700	2.5700	-33.247%	2	56	-7.393%
2026-09-11	3.9000	3.9000	3.8500	3.8500	0.000%	2	55	-38.182%
2026-09-09	3.9500	3.9500	3.8500	3.8500	-11.494%	6	55	-38.182%
2026-08-27	4.3500	4.3500	4.3500	4.3500	+46.959%	50	55	-45.287%
2026-08-19	3.0400	3.0400	2.9600	2.9600	0.000%	12	5	-19.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC