Dark

Check out our Dark Pool Levels

RIVN20261002C11
RIVN Oct 2 2026 11.00 Call (RIVN261002C00011000)
option OPRA

EOD

Oct 1, 2026

3.69-7.519%(-0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7400	3.8900	3.6200	3.6900	-7.519%	12	162	0.000%
2026-09-30	4.2000	4.2000	3.9600	3.9900	-4.545%	3	161	-7.519%
2026-09-29	3.9100	4.2500	3.9100	4.1800	+4.239%	33	160	-11.722%
2026-09-28	4.3000	4.3000	4.0100	4.0100	-12.826%	4	162	-7.980%
2026-09-17	4.6000	4.6000	4.6000	4.6000	+3.371%	1	162	-19.783%
2026-09-16	4.5000	4.5000	4.4500	4.4500	-16.822%	2	161	-17.079%
2026-09-11	5.3700	5.4000	5.3500	5.3500	+2.885%	22	161	-31.028%
2026-09-10	4.4500	5.3000	4.4500	5.2000	-1.887%	24	161	-29.038%
2026-09-09	5.4000	5.4000	5.3000	5.3000	+8.163%	2	161	-30.377%
2026-09-08	5.0000	5.0500	4.9000	4.9000	-2.000%	4	161	-24.694%
2026-09-03	4.9900	5.1300	4.9900	5.0000	+8.696%	55	161	-26.200%
2026-09-02	4.6500	4.6500	4.5500	4.6000	-12.381%	27	165	-19.783%
2026-08-26	5.7300	5.7300	5.2500	5.2500	-11.467%	50	153	-29.714%
2026-08-25	5.9000	6.0000	5.8500	5.9300	+2.241%	44	148	-37.774%
2026-08-24	6.0300	6.0300	5.8000	5.8000	+1.399%	55	142	-36.379%
2026-08-21	5.7200	5.7200	5.7200	5.7200	+21.702%	35	141	-35.490%
2026-08-19	4.1500	4.7000	4.1500	4.7000	+19.898%	170	106	-21.489%
2026-08-17	4.0200	4.0200	3.9200	3.9200	-12.889%	10	68	-5.867%
2026-08-14	4.7000	5.2400	4.5000	4.5000	+9.756%	88	0	-18.000%
2026-08-13	5.1300	5.1300	4.1000	4.1000	0.000%	70	0	-10.000%

Share