Dark

Check out our Dark Pool Levels

RIVN20261002C11.5
RIVN Oct 2 2026 11.50 Call (RIVN261002C00011500)
option OPRA

EOD

Oct 1, 2026

3.38-5.056%(-0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7900	3.7900	3.1600	3.3800	-5.056%	8	16	0.000%
2026-09-30	3.6300	3.6300	3.5300	3.5600	-2.466%	5	14	-5.056%
2026-09-29	3.6100	3.7000	3.6000	3.6500	+5.797%	6	9	-7.397%
2026-09-28	3.8700	3.8700	3.4500	3.4500	-28.866%	5	6	-2.029%
2026-09-10	4.7000	4.8500	4.7000	4.8500	+1.042%	2	4	-30.309%
2026-09-09	4.9000	4.9000	4.8000	4.8000	+10.345%	2	3	-29.583%
2026-09-03	4.5000	4.5000	4.3500	4.3500	0.000%	6	3	-22.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC