Dark

Check out our Level2View

RIVN20261002C10
RIVN Oct 2 2026 10.00 Call (RIVN261002C00010000)
option OPRA

EOD

Oct 1, 2026

4.78-4.781%(-0.24)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7200	4.9000	4.6200	4.7800	-4.781%	42	147	0.000%
2026-09-30	5.1800	5.3800	5.0200	5.0200	-0.986%	23	139	-4.781%
2026-09-29	4.9800	5.1200	4.7500	5.0700	+3.049%	44	132	-5.720%
2026-09-28	5.2300	5.2800	4.9200	4.9200	-23.125%	5	132	-2.846%
2026-09-11	6.5000	6.5000	6.4000	6.4000	+7.563%	2	130	-25.313%
2026-09-10	5.4500	5.9500	5.4500	5.9500	-2.619%	40	131	-19.664%
2026-09-09	6.4000	6.4000	5.9500	6.1100	-0.650%	4	131	-21.768%
2026-09-08	6.2000	6.2000	6.1500	6.1500	+9.236%	2	131	-22.276%
2026-09-02	5.6700	5.7700	5.6300	5.6300	-9.920%	6	132	-15.098%
2026-08-31	6.2500	6.2500	6.2500	6.2500	-10.714%	2	135	-23.520%
2026-08-27	6.9000	7.0000	6.9000	7.0000	+12.000%	60	134	-31.714%
2026-08-26	6.3000	6.3500	6.2400	6.2500	-10.330%	4	140	-23.520%
2026-08-25	7.0500	7.1500	6.9500	6.9700	+22.496%	62	141	-31.420%
2026-08-19	5.4400	5.6900	5.3600	5.6900	+13.347%	164	82	-15.993%
2026-08-17	5.1200	5.1200	5.0200	5.0200	0.000%	2	1	-4.781%

Share