Dark

Check out our Level2View

RIVN20261002C10.5
RIVN Oct 2 2026 10.50 Call (RIVN261002C00010500)
option OPRA

EOD

Oct 1, 2026

4.30-4.018%(-0.18)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2700	4.4000	4.1600	4.3000	-4.018%	34	23	0.000%
2026-09-30	4.5500	4.5500	4.4500	4.4800	-2.820%	5	16	-4.018%
2026-09-29	4.3700	4.6200	4.3700	4.6100	+3.596%	7	12	-6.725%
2026-09-28	4.8500	4.8500	4.4500	4.4500	-13.592%	16	9	-3.371%
2026-09-15	5.2500	5.2500	5.1500	5.1500	-12.712%	2	5	-16.505%
2026-09-11	5.7000	5.9000	5.7000	5.9000	+2.609%	2	4	-27.119%
2026-09-09	5.9000	5.9000	5.7500	5.7500	+6.481%	2	3	-25.217%
2026-09-08	5.5000	5.5000	5.4000	5.4000	-1.460%	2	3	-20.370%
2026-09-03	5.6000	5.6000	5.4800	5.4800	-3.860%	2	4	-21.533%
2026-08-26	5.8000	5.8000	5.7000	5.7000	+16.327%	2	4	-24.561%
2026-08-19	4.9800	4.9800	4.9000	4.9000	+7.692%	10	3	-12.245%
2026-08-17	4.6200	4.6300	4.5400	4.5500	0.000%	4	0	-5.495%

Share