Dark

RIVN20260918C30
RIVN Sep 18 2026 30.00 Call (RIVN260918C00030000)
option OPRA

EOD

Jul 23, 2026

0.1100-21.429%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1100	0.1000	0.1100	-21.429%	50	8,814	0.000%
2026-07-22	0.1800	0.1800	0.1300	0.1400	-12.500%	157	8,830	-21.429%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+6.667%	3	8,702	-31.250%
2026-07-20	0.1900	0.1900	0.1300	0.1500	-16.667%	51	8,702	-26.667%
2026-07-17	0.1600	0.1800	0.1500	0.1800	+5.882%	37	8,671	-38.889%
2026-07-16	0.2600	0.2600	0.1500	0.1700	-32.000%	8	8,674	-35.294%
2026-07-15	0.2800	0.2900	0.2400	0.2500	+19.048%	5	8,672	-56.000%
2026-07-14	0.2000	0.2100	0.1700	0.2100	0.000%	134	8,673	-47.619%
2026-07-13	0.1900	0.2200	0.1900	0.2100	-16.000%	41	8,680	-47.619%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-10.714%	3	8,674	-56.000%
2026-07-09	0.2200	0.3300	0.1200	0.2800	+33.333%	168	8,674	-60.714%
2026-07-08	0.1900	0.2100	0.1900	0.2100	-4.545%	31	8,684	-47.619%
2026-07-07	0.4000	0.4000	0.1900	0.2200	-62.069%	223	8,681	-50.000%
2026-07-06	0.4200	0.5800	0.4200	0.5800	+31.818%	1,118	8,759	-81.034%
2026-07-02	0.3300	0.6200	0.2500	0.4400	+76.000%	1,848	8,199	-75.000%
2026-07-01	0.2800	0.2800	0.2300	0.2500	-7.407%	221	8,199	-56.000%
2026-06-30	0.2400	0.2700	0.2400	0.2700	0.000%	5	8,318	-59.259%
2026-06-29	0.1900	0.2700	0.1900	0.2700	+68.750%	6	8,314	-59.259%
2026-06-26	0.1500	0.1700	0.1500	0.1600	+6.667%	71	8,308	-31.250%
2026-06-24	0.1600	0.1600	0.1100	0.1500	0.000%	26	8,368	-26.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-16.667%	1	8,373	-26.667%
2026-06-22	0.2000	0.2100	0.1800	0.1800	-28.000%	60	8,373	-38.889%
2026-06-18	0.3100	0.3100	0.2500	0.2500	0.000%	47	8,238	-56.000%
2026-06-17	0.2300	0.2900	0.2300	0.2500	+4.167%	59	8,238	-56.000%
2026-06-16	0.2000	0.2400	0.2000	0.2400	-22.581%	10	8,238	-54.167%
2026-06-15	0.3000	0.3100	0.2800	0.3100	+3.333%	40	8,214	-64.516%
2026-06-12	0.2400	0.3000	0.2100	0.3000	+36.364%	18	8,214	-63.333%
2026-06-11	0.2100	0.2200	0.2100	0.2200	+10.000%	11	8,214	-50.000%
2026-06-10	0.2200	0.2500	0.2000	0.2000	-28.571%	42	8,224	-45.000%
2026-06-09	0.2800	0.2900	0.2300	0.2800	-33.333%	54	8,195	-60.714%
2026-06-08	0.4500	0.4600	0.4200	0.4200	+16.667%	453	8,181	-73.810%
2026-06-05	0.4400	0.4400	0.3600	0.3600	-36.842%	19	8,165	-69.444%
2026-06-04	0.6000	0.6300	0.5600	0.5700	-1.724%	89	8,149	-80.702%
2026-06-03	0.5200	0.6700	0.4800	0.5800	+16.000%	250	8,178	-81.034%
2026-06-02	0.5000	0.5700	0.5000	0.5000	+2.041%	440	8,161	-78.000%
2026-06-01	0.4400	0.5100	0.3900	0.4900	+28.947%	712	8,193	-77.551%
2026-05-29	0.2600	0.4200	0.2600	0.3800	+65.217%	97	8,236	-71.053%
2026-05-28	0.1700	0.2500	0.1700	0.2300	+15.000%	173	8,280	-52.174%
2026-05-27	0.1800	0.2200	0.1800	0.2000	+17.647%	22	8,207	-45.000%
2026-05-26	0.1700	0.1800	0.1700	0.1700	0.000%	53	8,202	-35.294%
2026-05-22	0.1800	0.1800	0.1700	0.1700	-10.526%	30	8,201	-35.294%
2026-05-21	0.1900	0.1900	0.1900	0.1900	+35.714%	1	8,183	-42.105%
2026-05-20	0.1000	0.1400	0.1000	0.1400	+40.000%	119	8,183	-21.429%
2026-05-19	0.0800	0.1000	0.0800	0.1000	-33.333%	11	8,157	+10.000%
2026-05-15	0.1500	0.1500	0.1200	0.1500	-6.250%	14	8,157	-26.667%
2026-05-14	0.1700	0.1700	0.1400	0.1600	+6.667%	19	8,151	-31.250%
2026-05-13	0.1000	0.1500	0.1000	0.1500	+36.364%	125	8,129	-26.667%
2026-05-12	0.1000	0.1200	0.1000	0.1100	-21.429%	223	8,129	0.000%
2026-05-11	0.1300	0.1500	0.1300	0.1400	0.000%	19	8,129	-21.429%
2026-05-08	0.1500	0.1500	0.1100	0.1400	-6.667%	84	8,145	-21.429%
2026-05-07	0.1500	0.1600	0.1300	0.1500	0.000%	184	8,212	-26.667%
2026-05-06	0.1500	0.1700	0.1200	0.1500	-6.250%	46	8,191	-26.667%
2026-05-05	0.1900	0.1900	0.1600	0.1600	-15.789%	81	8,192	-31.250%
2026-05-04	0.1900	0.1900	0.1800	0.1900	-5.000%	124	8,180	-42.105%
2026-05-01	0.2800	0.3200	0.2000	0.2000	-47.368%	217	8,101	-45.000%
2026-04-30	0.3900	0.4100	0.3500	0.3800	0.000%	25	8,101	-71.053%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+2.703%	8	8,102	-71.053%
2026-04-28	0.4900	0.4900	0.3500	0.3700	-17.778%	579	8,094	-70.270%
2026-04-24	0.4900	0.4900	0.4200	0.4500	-10.000%	381	7,783	-75.556%
2026-04-23	0.6700	0.6700	0.5000	0.5000	-27.536%	16	7,867	-78.000%
2026-04-22	0.6000	0.7200	0.5500	0.6900	+35.294%	469	7,965	-84.058%
2026-04-21	0.5000	0.5800	0.4800	0.5100	+4.082%	146	7,956	-78.431%
2026-04-20	0.4800	0.5000	0.4800	0.4900	-12.500%	30	7,956	-77.551%
2026-04-17	0.5500	0.6300	0.5200	0.5600	+14.286%	218	7,981	-80.357%
2026-04-16	0.5100	0.5400	0.4900	0.4900	+6.522%	94	8,036	-77.551%
2026-04-15	0.4600	0.4600	0.4600	0.4600	+12.195%	5	8,058	-76.087%
2026-04-14	0.4000	0.4100	0.4000	0.4100	+17.143%	8	8,058	-73.171%
2026-04-13	0.3100	0.3500	0.3100	0.3500	+9.375%	8	8,058	-68.571%
2026-04-10	0.3300	0.3500	0.3100	0.3200	0.000%	2,523	8,072	-65.625%
2026-04-09	0.3200	0.3200	0.3100	0.3200	+10.345%	8	7,576	-65.625%
2026-04-08	0.2800	0.3200	0.2700	0.2900	-3.333%	2,805	7,575	-62.069%
2026-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	5,133	-63.333%
2026-04-06	0.3700	0.3700	0.3000	0.3000	-3.226%	10	5,131	-63.333%
2026-04-01	0.3900	0.4000	0.3000	0.3100	-3.125%	42	5,131	-64.516%
2026-03-31	0.3000	0.3600	0.3000	0.3200	+3.226%	38	5,114	-65.625%
2026-03-30	0.4800	0.4800	0.3100	0.3100	-20.513%	20	5,108	-64.516%
2026-03-26	0.3900	0.3900	0.3900	0.3900	-7.143%	5	5,113	-71.795%
2026-03-25	0.5500	0.5500	0.4200	0.4200	-10.638%	13	5,108	-73.810%
2026-03-23	0.5000	0.5300	0.4700	0.4700	+14.634%	94	5,097	-76.596%
2026-03-20	0.4600	0.4600	0.4100	0.4100	-16.327%	13	5,049	-73.171%
2026-03-19	0.5500	0.5500	0.4800	0.4900	+2.083%	20	5,048	-77.551%
2026-03-18	0.4800	0.4800	0.4800	0.4800	+6.667%	142	5,033	-77.083%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-6.250%	5	4,874	-75.556%
2026-03-16	0.4400	0.4800	0.4400	0.4800	+9.091%	42	4,874	-77.083%
2026-03-13	0.5400	0.5400	0.4400	0.4400	-20.000%	7	4,833	-75.000%
2026-03-12	0.5800	0.5800	0.5500	0.5500	-16.667%	56	4,833	-80.000%
2026-03-11	0.6700	0.6700	0.6600	0.6600	-12.000%	2	4,778	-83.333%
2026-03-10	0.8300	0.8300	0.7300	0.7500	+25.000%	30	4,776	-85.333%
2026-03-09	0.5500	0.6100	0.5500	0.6000	+5.263%	85	4,786	-81.667%
2026-03-06	0.5300	0.5700	0.5300	0.5700	+16.327%	2	4,770	-80.702%
2026-03-05	0.4800	0.5100	0.4800	0.4900	0.000%	151	4,769	-77.551%
2026-03-04	0.5400	0.6000	0.4800	0.4900	-19.672%	15	4,668	-77.551%
2026-03-03	0.6100	0.6100	0.6100	0.6100	+7.018%	1	4,667	-81.967%
2026-03-02	0.5300	0.5700	0.5100	0.5700	-5.000%	27	4,666	-80.702%
2026-02-25	0.6500	0.6500	0.6000	0.6000	+5.263%	9	4,658	-81.667%
2026-02-23	0.5700	0.5700	0.5700	0.5700	-6.557%	1	4,658	-80.702%
2026-02-20	0.6400	0.6400	0.6100	0.6100	-6.154%	36	4,658	-81.967%
2026-02-19	0.7300	0.7700	0.6500	0.6500	-16.667%	159	4,651	-83.077%
2026-02-18	0.8900	0.8900	0.7800	0.7800	-13.333%	115	4,542	-85.897%
2026-02-17	1.0000	1.0000	0.9000	0.9000	-30.769%	42	4,528	-87.778%
2026-02-13	1.0000	1.3500	0.9900	1.3000	+100.000%	303	4,538	-91.538%
2026-02-12	0.7000	0.7000	0.6000	0.6500	-20.732%	14	4,538	-83.077%
2026-02-10	0.8600	0.8600	0.8200	0.8200	+9.333%	22	4,524	-86.585%
2026-02-09	0.7600	0.7600	0.6400	0.7500	+29.310%	80	4,516	-85.333%
2026-02-06	0.6000	0.6000	0.5800	0.5800	+1.754%	20	4,523	-81.034%
2026-02-05	0.6400	0.6400	0.5200	0.5700	-13.636%	35	4,513	-80.702%
2026-02-04	0.6400	0.6600	0.6400	0.6600	+8.197%	104	4,538	-83.333%
2026-02-03	0.6000	0.6900	0.5800	0.6100	-1.613%	188	4,438	-81.967%
2026-02-02	0.6300	0.6800	0.6200	0.6200	-3.125%	17	4,436	-82.258%
2026-01-30	0.7000	0.7000	0.6200	0.6400	-14.667%	83	4,434	-82.813%
2026-01-28	0.7800	0.7800	0.7200	0.7500	0.000%	25	4,419	-85.333%
2026-01-27	0.9000	0.9000	0.7300	0.7500	-10.714%	74	4,414	-85.333%
2026-01-26	0.8300	0.9000	0.8300	0.8400	-2.326%	82	4,414	-86.905%
2026-01-23	0.8800	0.8900	0.8500	0.8600	-14.851%	29	4,414	-87.209%
2026-01-22	1.0800	1.0900	1.0100	1.0100	+1.000%	124	4,413	-89.109%
2026-01-21	1.0100	1.0200	1.0000	1.0000	+4.167%	17	4,412	-89.000%
2026-01-20	1.1200	1.1200	0.9600	0.9600	-12.727%	84	4,410	-88.542%
2026-01-16	1.1700	1.1700	1.0900	1.1000	-9.836%	41	4,353	-90.000%
2026-01-15	1.2800	1.2900	1.2200	1.2200	-12.857%	6	4,353	-90.984%
2026-01-14	1.3800	1.5500	1.2800	1.4000	-18.605%	701	4,353	-92.143%
2026-01-13	1.7200	1.7200	1.7200	1.7200	-9.948%	15	3,835	-93.605%
2026-01-12	1.7400	1.9100	1.7000	1.9100	+3.804%	173	3,835	-94.241%
2026-01-09	2.1000	2.1000	1.8100	1.8400	-14.419%	86	3,989	-94.022%
2026-01-08	2.1700	2.2100	2.1500	2.1500	-4.444%	18	4,039	-94.884%
2026-01-07	1.9000	2.2500	1.9000	2.2500	+13.636%	125	4,033	-95.111%
2026-01-06	2.1500	2.2400	1.9800	1.9800	-7.477%	70	4,015	-94.444%
2026-01-05	2.1600	2.2000	2.1000	2.1400	-0.465%	75	4,046	-94.860%
2026-01-02	1.9900	2.1500	1.9900	2.1500	-2.273%	236	4,046	-94.884%
2025-12-31	2.1800	2.2000	2.1800	2.2000	+4.762%	3	4,006	-95.000%
2025-12-30	2.0900	2.1000	2.0900	2.1000	-20.455%	3	4,006	-94.762%
2025-12-29	2.6400	2.6400	2.6400	2.6400	-1.124%	2	4,008	-95.833%
2025-12-26	2.8800	2.8800	2.5500	2.6700	-8.874%	28	4,006	-95.880%
2025-12-24	2.9000	2.9300	2.7900	2.9300	+5.396%	11	4,007	-96.246%
2025-12-23	2.9000	2.9000	2.7000	2.7800	-13.396%	40	4,007	-96.043%
2025-12-22	3.4000	3.6100	3.2000	3.2100	-15.526%	99	3,999	-96.573%
2025-12-19	2.7000	3.8000	2.7000	3.8000	+40.741%	288	3,963	-97.105%
2025-12-18	1.9500	2.7300	1.9500	2.7000	+50.000%	1,298	3,935	-95.926%
2025-12-17	1.8800	1.8800	1.7000	1.8000	-3.743%	13	4,963	-93.889%
2025-12-16	1.8300	1.8700	1.8300	1.8700	-11.792%	26	4,964	-94.118%
2025-12-15	2.0900	2.3700	2.0900	2.1200	+4.433%	110	4,940	-94.811%
2025-12-12	1.8000	2.3700	1.8000	2.0300	+30.968%	68	5,038	-94.581%
2025-12-11	1.4300	1.5500	1.2500	1.5500	-3.125%	91	5,031	-92.903%
2025-12-08	1.7500	1.7500	1.4000	1.6000	-13.514%	4,144	4,995	-93.125%
2025-12-05	1.9600	2.1000	1.8500	1.8500	+2.778%	257	1,461	-94.054%
2025-12-04	1.9500	1.9800	1.8000	1.8000	+3.448%	11	1,367	-93.889%
2025-12-03	1.7000	1.7400	1.6900	1.7400	-4.396%	8	1,361	-93.678%
2025-12-02	1.5000	1.8200	1.5000	1.8200	+13.750%	10	1,366	-93.956%
2025-12-01	1.5000	1.7500	1.5000	1.6000	+5.960%	18	1,368	-93.125%
2025-11-26	1.2700	1.5100	1.2700	1.5100	+38.532%	15	1,363	-92.715%
2025-11-24	1.0800	1.0900	1.0800	1.0900	+21.111%	12	1,363	-89.908%
2025-11-21	0.8100	1.0000	0.8100	0.9000	-10.000%	7	1,361	-87.778%
2025-11-20	1.0100	1.3000	1.0000	1.0000	-7.407%	24	1,362	-89.000%
2025-11-19	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,361	-89.815%
2025-11-18	1.0600	1.1500	1.0600	1.1500	+3.604%	52	1,361	-90.435%
2025-11-17	1.2000	1.2000	1.0900	1.1100	-12.598%	56	1,411	-90.090%
2025-11-14	1.3500	1.3500	1.2000	1.2700	-17.532%	88	1,411	-91.339%
2025-11-13	1.6400	1.6600	1.5400	1.5400	-12.994%	311	1,415	-92.857%
2025-11-12	1.7000	1.7700	1.5600	1.7700	-7.813%	77	1,479	-93.785%
2025-11-11	1.2500	1.9600	1.2100	1.9200	+42.222%	166	1,504	-94.271%
2025-11-10	1.1500	1.3500	0.8900	1.3500	+53.409%	23	1,463	-91.852%
2025-11-07	0.8500	0.8800	0.7000	0.8800	-7.368%	8	1,448	-87.500%
2025-11-06	0.9200	0.9800	0.9200	0.9500	-5.000%	8	1,448	-88.421%
2025-11-05	0.8300	1.1100	0.8000	1.0000	+66.667%	394	1,440	-89.000%
2025-11-04	0.6600	0.6600	0.6000	0.6000	-14.286%	18	1,245	-81.667%
2025-10-30	0.7000	0.7000	0.7000	0.7000	-2.778%	120	1,238	-84.286%
2025-10-29	0.8800	0.8800	0.7100	0.7200	+5.882%	133	1,358	-84.722%
2025-10-28	0.6800	0.6800	0.6800	0.6800	+3.030%	2	1,350	-83.824%
2025-10-27	0.6200	0.6600	0.6200	0.6600	+6.452%	63	1,347	-83.333%
2025-10-24	0.5800	0.6600	0.5800	0.6200	-3.125%	7	1,347	-82.258%
2025-10-23	0.6000	0.6400	0.6000	0.6400	+6.667%	82	1,350	-82.813%
2025-10-22	0.6500	0.6500	0.6000	0.6000	-11.765%	420	1,432	-81.667%
2025-10-21	0.6800	0.6800	0.6800	0.6800	+25.926%	5	1,525	-83.824%
2025-10-20	0.6200	0.6800	0.5400	0.5400	-23.944%	3	1,521	-79.630%
2025-10-17	0.7000	0.7100	0.7000	0.7100	+9.231%	3	1,523	-84.507%
2025-10-16	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,522	-83.077%
2025-10-15	0.7500	0.7600	0.7400	0.7600	+7.042%	8	1,522	-85.526%
2025-10-14	0.6400	0.7500	0.6300	0.7100	+1.429%	349	1,514	-84.507%
2025-10-13	0.5200	0.7000	0.5200	0.7000	+4.478%	113	1,634	-84.286%
2025-10-10	0.7200	0.7200	0.6500	0.6700	+1.515%	251	1,537	-83.582%
2025-10-09	0.7100	0.7100	0.6600	0.6600	-2.941%	2	1,311	-83.333%
2025-10-08	0.6800	0.7100	0.6700	0.6800	-5.556%	60	1,311	-83.824%
2025-10-07	0.7600	0.7800	0.7200	0.7200	-6.494%	96	1,313	-84.722%
2025-10-06	0.7600	0.7900	0.7400	0.7700	+5.479%	201	1,313	-85.714%
2025-10-03	0.8100	0.8100	0.7100	0.7300	-2.667%	114	1,381	-84.932%
2025-10-02	0.7800	0.7800	0.6900	0.7500	-21.875%	109	1,331	-85.333%
2025-10-01	0.9600	0.9600	0.9600	0.9600	+2.128%	5	1,341	-88.542%
2025-09-30	1.0100	1.0100	0.9000	0.9400	-6.000%	18	1,336	-88.298%
2025-09-29	1.0500	1.0500	1.0000	1.0000	-20.000%	6	1,345	-89.000%
2025-09-26	1.3300	1.3300	1.2500	1.2500	+9.649%	2	1,340	-91.200%
2025-09-25	1.1200	1.2000	1.1200	1.1400	-4.202%	63	1,339	-90.351%
2025-09-24	1.0500	1.1900	1.0500	1.1900	+13.333%	21	1,295	-90.756%
2025-09-23	1.0400	1.0500	1.0400	1.0500	+3.960%	14	1,301	-89.524%
2025-09-22	0.8900	1.0500	0.8400	1.0100	+18.824%	187	1,308	-89.109%
2025-09-19	0.9100	0.9100	0.8200	0.8500	-5.556%	45	1,390	-87.059%
2025-09-18	0.8500	0.9500	0.8500	0.9000	+7.143%	139	1,387	-87.778%
2025-09-17	0.8400	0.8400	0.8200	0.8400	+6.329%	6	1,338	-86.905%
2025-09-16	0.7400	0.8500	0.7400	0.7900	+5.333%	211	1,343	-86.076%
2025-09-15	0.6400	0.7500	0.6400	0.7500	+22.951%	153	1,213	-85.333%
2025-09-12	0.7100	0.7100	0.5000	0.6100	-18.667%	59	1,090	-81.967%
2025-09-11	0.7800	0.7800	0.7500	0.7500	+2.740%	141	1,083	-85.333%
2025-09-10	0.7300	0.7300	0.7300	0.7300	+12.308%	1	1,060	-84.932%
2025-09-09	0.6600	0.6700	0.6000	0.6500	-4.412%	38	1,059	-83.077%
2025-09-08	0.7400	0.7400	0.6800	0.6800	-4.225%	98	1,057	-83.824%
2025-09-05	0.6600	1.0500	0.6600	0.7100	+24.561%	86	1,125	-84.507%
2025-09-04	0.7100	0.7400	0.5700	0.5700	-26.923%	13	1,139	-80.702%
2025-09-03	0.7700	0.8300	0.7500	0.7800	+32.203%	130	1,127	-85.897%
2025-09-02	0.5300	0.5900	0.5300	0.5900	+5.357%	60	1,123	-81.356%
2025-08-29	0.5600	0.5600	0.5600	0.5600	+1.818%	10	1,123	-80.357%
2025-08-28	0.5400	0.5700	0.5400	0.5500	+3.774%	16	1,123	-80.000%
2025-08-27	0.5300	0.5300	0.5300	0.5300	+6.000%	100	1,118	-79.245%
2025-08-26	0.5200	0.5200	0.5000	0.5000	-7.407%	2	1,018	-78.000%
2025-08-25	0.5400	0.6000	0.5400	0.5400	+8.000%	58	1,018	-79.630%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+31.579%	1	961	-78.000%
2025-08-20	0.4300	0.4400	0.3800	0.3800	-5.000%	21	961	-71.053%
2025-08-19	0.4400	0.4500	0.4000	0.4000	-6.977%	47	950	-72.500%
2025-08-18	0.4400	0.4500	0.4100	0.4300	+7.500%	15	919	-74.419%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-4.762%	10	917	-72.500%
2025-08-13	0.4100	0.4200	0.4100	0.4200	+13.514%	11	907	-73.810%
2025-08-12	0.3700	0.3700	0.3700	0.3700	-13.953%	20	907	-70.270%
2025-08-11	0.4200	0.4600	0.4200	0.4300	+7.500%	26	916	-74.419%
2025-08-08	0.4400	0.4400	0.3900	0.4000	+2.564%	15	907	-72.500%
2025-08-06	0.3900	0.3900	0.3900	0.3900	-27.778%	10	901	-71.795%
2025-08-04	0.5500	0.5500	0.4800	0.5400	+5.882%	6	891	-79.630%
2025-08-01	0.5100	0.5400	0.4900	0.5100	-5.556%	421	890	-78.431%
2025-07-31	0.5700	0.6100	0.5400	0.5400	-8.475%	32	564	-79.630%
2025-07-30	0.5800	0.6200	0.5800	0.5900	-7.813%	15	541	-81.356%
2025-07-29	0.7400	0.7400	0.6200	0.6400	-11.111%	15	535	-82.813%
2025-07-28	0.7500	0.7500	0.7200	0.7200	-6.494%	24	533	-84.722%
2025-07-25	0.8000	0.8600	0.7700	0.7700	+8.451%	25	512	-85.714%
2025-07-24	0.7100	0.7100	0.7100	0.7100	-13.415%	7	503	-84.507%
2025-07-23	0.7900	0.9300	0.7900	0.8200	-3.529%	48	501	-86.585%
2025-07-22	0.8300	0.8600	0.7700	0.8500	+10.390%	18	491	-87.059%
2025-07-21	0.8300	0.8300	0.7500	0.7700	-7.229%	72	488	-85.714%
2025-07-18	0.6800	0.8300	0.6500	0.8300	+20.290%	31	441	-86.747%
2025-07-17	0.6000	0.7000	0.6000	0.6900	+30.189%	15	438	-84.058%
2025-07-16	0.5600	0.5600	0.5100	0.5300	-15.873%	210	432	-79.245%
2025-07-15	0.6700	0.6700	0.6100	0.6300	-16.000%	40	432	-82.540%
2025-07-10	0.7500	0.7500	0.7500	0.7500	-8.537%	20	426	-85.333%
2025-07-03	0.8800	0.8800	0.8200	0.8200	+2.500%	5	406	-86.585%
2025-07-02	0.7600	0.8000	0.7600	0.8000	-23.810%	25	406	-86.250%
2025-06-26	1.0200	1.0500	1.0200	1.0500	-6.250%	2	386	-89.524%
2025-06-25	1.0000	1.1200	1.0000	1.1200	+3.704%	7	387	-90.179%
2025-06-20	1.1000	1.1100	1.0800	1.0800	-3.571%	28	385	-89.815%
2025-06-18	1.1200	1.1200	1.1200	1.1200	-13.846%	2	383	-90.179%
2025-06-16	1.3000	1.3000	1.3000	1.3000	+14.035%	2	383	-91.538%
2025-06-13	1.1400	1.1400	1.1400	1.1400	-5.000%	2	381	-90.351%
2025-06-12	1.2000	1.2000	1.2000	1.2000	-10.448%	406	381	-90.833%
2025-06-10	1.2900	1.3400	1.2900	1.3400	+11.667%	20	440	-91.791%
2025-06-06	1.2000	1.2000	1.2000	1.2000	+1.695%	2	420	-90.833%
2025-06-05	1.1900	1.2200	1.1800	1.1800	+0.855%	408	419	-90.678%
2025-06-04	1.2100	1.2100	1.1700	1.1700	-16.429%	17	25	-90.598%
2025-06-03	1.4000	1.4000	1.4000	1.4000	+7.692%	5	20	-92.143%
2025-06-02	1.3000	1.3000	1.3000	1.3000	-16.129%	2	15	-91.538%
2025-05-29	1.5500	1.5500	1.5500	1.5500	-3.727%	1	13	-92.903%
2025-05-28	1.6100	1.6100	1.6100	1.6100	+8.784%	1	13	-93.168%
2025-05-27	1.4800	1.4800	1.4800	1.4800	-12.426%	1	12	-92.568%
2025-05-23	1.6900	1.6900	1.6900	1.6900	-11.979%	20	2	-93.491%
2025-05-21	2.0900	2.0900	1.7800	1.9200	0.000%	4	2	-94.271%