Dark

RIVN20260918C25
RIVN Sep 18 2026 25.00 Call (RIVN260918C00025000)
option OPRA

EOD

Jul 23, 2026

0.2600-21.212%(-0.0700)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.2500	0.2600	-21.212%	750	17,215	0.000%
2026-07-22	0.4100	0.4100	0.3300	0.3300	-19.512%	12	17,848	-21.212%
2026-07-21	0.4000	0.4100	0.3800	0.4100	+36.667%	93	17,859	-36.585%
2026-07-20	0.4000	0.4800	0.3000	0.3000	-25.000%	39	17,857	-13.333%
2026-07-17	0.3500	0.4400	0.3500	0.4000	+8.108%	81	17,883	-35.000%
2026-07-16	0.5000	0.5000	0.3100	0.3700	-28.846%	24	17,883	-29.730%
2026-07-15	0.6200	0.7000	0.5200	0.5200	+15.556%	101	17,862	-50.000%
2026-07-14	0.5000	0.5000	0.4300	0.4500	0.000%	10	17,832	-42.222%
2026-07-13	0.5100	0.5200	0.4300	0.4500	-22.414%	13	17,830	-42.222%
2026-07-10	0.7200	0.7800	0.5700	0.5800	-10.769%	39	17,824	-55.172%
2026-07-09	0.5500	0.7300	0.5000	0.6500	+58.537%	84	17,841	-60.000%
2026-07-08	0.3300	0.4300	0.3300	0.4100	-2.381%	218	17,806	-36.585%
2026-07-07	0.6800	0.7000	0.4200	0.4200	-66.929%	2,256	17,739	-38.095%
2026-07-06	0.9000	1.2700	0.9000	1.2700	+39.560%	2,217	18,045	-79.528%
2026-07-02	0.6300	1.3100	0.6300	0.9100	+71.698%	681	17,671	-71.429%
2026-07-01	0.5300	0.6100	0.5300	0.5300	-13.115%	125	17,671	-50.943%
2026-06-30	0.5400	0.6100	0.5200	0.6100	+17.308%	310	17,737	-57.377%
2026-06-29	0.3500	0.5400	0.3200	0.5200	+57.576%	1,456	17,598	-50.000%
2026-06-26	0.2500	0.3300	0.2500	0.3300	+22.222%	136	16,927	-21.212%
2026-06-25	0.4000	0.4000	0.2100	0.2700	0.000%	30	16,864	-3.704%
2026-06-24	0.2900	0.3000	0.2500	0.2700	+17.391%	95	16,855	-3.704%
2026-06-23	0.3300	0.3300	0.2300	0.2300	-36.111%	32	16,913	+13.043%
2026-06-22	0.4200	0.4200	0.3200	0.3600	-25.000%	1,067	16,901	-27.778%
2026-06-18	0.5300	0.5400	0.4800	0.4800	-5.882%	4	16,395	-45.833%
2026-06-17	0.4700	0.5800	0.4700	0.5100	+18.605%	69	16,395	-49.020%
2026-06-16	0.4600	0.4600	0.4200	0.4300	-23.214%	147	16,395	-39.535%
2026-06-15	0.6600	0.6600	0.5400	0.5600	-15.152%	236	16,217	-53.571%
2026-06-12	0.5100	0.6600	0.4300	0.6600	+46.667%	115	16,217	-60.606%
2026-06-11	0.4000	0.4500	0.4000	0.4500	+7.143%	43	16,217	-42.222%
2026-06-10	0.4800	0.4900	0.4000	0.4200	-17.647%	48	16,203	-38.095%
2026-06-09	0.6900	0.6900	0.4300	0.5100	-37.805%	5,461	16,202	-49.020%
2026-06-08	0.6800	0.9100	0.6300	0.8200	+20.588%	541	19,520	-68.293%
2026-06-05	1.0800	1.0800	0.6400	0.6800	-33.333%	532	19,461	-61.765%
2026-06-04	1.0600	1.2500	1.0200	1.0200	-10.526%	1,291	19,825	-74.510%
2026-06-03	0.8900	1.3100	0.8900	1.1400	+25.275%	668	20,270	-77.193%
2026-06-02	0.8500	1.0700	0.8500	0.9100	+3.409%	562	20,129	-71.429%
2026-06-01	0.7300	0.9400	0.6900	0.8800	+27.536%	286	20,097	-70.455%
2026-05-29	0.4500	0.7600	0.4500	0.6900	+56.818%	782	19,910	-62.319%
2026-05-28	0.3800	0.4700	0.3800	0.4400	+12.821%	69	19,820	-40.909%
2026-05-27	0.4000	0.4100	0.3800	0.3900	+11.429%	67	19,796	-33.333%
2026-05-26	0.3500	0.3600	0.3300	0.3500	0.000%	48	19,789	-25.714%
2026-05-22	0.3400	0.3500	0.3400	0.3500	0.000%	7	19,804	-25.714%
2026-05-21	0.2900	0.3500	0.2900	0.3500	+20.690%	99	19,798	-25.714%
2026-05-20	0.2400	0.2900	0.2400	0.2900	+45.000%	29	19,798	-10.345%
2026-05-19	0.2000	0.2100	0.1800	0.2000	-4.762%	155	19,767	+30.000%
2026-05-18	0.2800	0.2800	0.2000	0.2100	-22.222%	77	19,767	+23.810%
2026-05-15	0.2600	0.3500	0.2600	0.2700	-25.000%	28	19,767	-3.704%
2026-05-14	0.3200	0.4000	0.3200	0.3600	+24.138%	4,334	19,735	-27.778%
2026-05-13	0.2500	0.3500	0.2500	0.2900	+7.407%	14	21,571	-10.345%
2026-05-12	0.2800	0.2800	0.2100	0.2700	-6.897%	687	21,571	-3.704%
2026-05-11	0.2800	0.3800	0.2600	0.2900	-3.333%	135	21,571	-10.345%
2026-05-08	0.2900	0.3000	0.2400	0.3000	+7.143%	222	21,891	-13.333%
2026-05-07	0.3100	0.3400	0.2600	0.2800	-12.500%	29	21,880	-7.143%
2026-05-06	0.3200	0.3200	0.2800	0.3200	0.000%	94	21,899	-18.750%
2026-05-05	0.3600	0.3900	0.3200	0.3200	-11.111%	43	21,910	-18.750%
2026-05-04	0.3400	0.4200	0.3200	0.3600	-10.000%	648	21,915	-27.778%
2026-05-01	0.6000	0.6200	0.3800	0.4000	-45.946%	294	21,546	-35.000%
2026-04-30	0.6400	0.8400	0.6400	0.7400	+7.246%	231	21,546	-64.865%
2026-04-29	0.6700	0.7700	0.6400	0.6900	+1.471%	234	21,399	-62.319%
2026-04-28	0.8200	0.8200	0.6700	0.6800	-22.727%	165	21,499	-61.765%
2026-04-27	0.9000	0.9000	0.8300	0.8800	+8.642%	556	21,541	-70.455%
2026-04-24	0.9000	0.9000	0.7700	0.8100	-11.957%	282	21,070	-67.901%
2026-04-23	1.2400	1.2800	0.9100	0.9200	-25.806%	29	21,138	-71.739%
2026-04-22	1.0800	1.2900	1.0400	1.2400	+29.167%	103	21,145	-79.032%
2026-04-21	1.0000	1.0900	0.9500	0.9600	+3.226%	152	21,081	-72.917%
2026-04-20	0.9100	0.9300	0.8700	0.9300	-3.125%	100	21,081	-72.043%
2026-04-17	0.9600	1.1700	0.9400	0.9600	+1.053%	165	21,103	-72.917%
2026-04-16	0.9500	1.0000	0.8300	0.9500	+7.955%	267	21,107	-72.632%
2026-04-15	0.7500	0.8800	0.7400	0.8800	+18.919%	167	20,943	-70.455%
2026-04-14	0.8000	0.8000	0.6800	0.7400	+4.225%	66	20,946	-64.865%
2026-04-13	0.6100	0.7100	0.6100	0.7100	+14.516%	78	20,927	-63.380%
2026-04-10	0.6800	0.7100	0.6100	0.6200	+3.333%	2,437	20,931	-58.065%
2026-04-09	0.5600	0.6000	0.5500	0.6000	+7.143%	25	18,805	-56.667%
2026-04-08	0.6000	0.6100	0.5400	0.5600	+1.818%	2,832	18,818	-53.571%
2026-04-07	0.6400	0.6500	0.5400	0.5500	-11.290%	76	17,183	-52.727%
2026-04-06	0.6300	0.6300	0.6100	0.6200	-10.145%	41	17,246	-58.065%
2026-04-02	0.6000	0.6900	0.6000	0.6900	+15.000%	136	17,200	-62.319%
2026-04-01	0.6100	0.6200	0.6000	0.6000	+7.143%	3	17,200	-56.667%
2026-03-30	0.6500	0.6600	0.5300	0.5600	-12.500%	121	17,200	-53.571%
2026-03-27	0.6900	0.6900	0.6300	0.6400	-13.514%	161	17,226	-59.375%
2026-03-26	0.7900	0.7900	0.7400	0.7400	-7.500%	14	17,280	-64.865%
2026-03-25	0.9300	0.9300	0.7900	0.8000	-12.088%	105	17,294	-67.500%
2026-03-24	0.7500	0.9100	0.7500	0.9100	+9.639%	103	17,355	-71.429%
2026-03-23	0.8000	0.9300	0.8000	0.8300	+16.901%	265	17,304	-68.675%
2026-03-20	0.7200	0.7600	0.7000	0.7100	-23.656%	360	17,337	-63.380%
2026-03-19	1.1900	1.2000	0.8500	0.9300	+17.722%	374	17,632	-72.043%
2026-03-18	0.9400	0.9500	0.7900	0.7900	-3.659%	40	17,272	-67.089%
2026-03-17	0.8500	0.9100	0.7700	0.8200	+1.235%	137	17,257	-68.293%
2026-03-16	0.8000	0.8200	0.7400	0.8100	-18.182%	317	17,186	-67.901%
2026-03-13	0.9100	0.9900	0.7500	0.9900	-3.883%	49	16,893	-73.737%
2026-03-12	1.0600	1.0700	0.9400	1.0300	-14.167%	41	16,873	-74.757%
2026-03-11	1.2000	1.2000	1.0800	1.2000	-7.692%	18	16,874	-78.333%
2026-03-10	1.1200	1.4900	1.1200	1.3000	+30.000%	104	16,874	-80.000%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+8.696%	1	16,847	-74.000%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+16.456%	16	17,048	-71.739%
2026-03-05	0.7000	0.7900	0.7000	0.7900	-7.059%	66	17,048	-67.089%
2026-03-04	0.7100	0.8500	0.7100	0.8500	-8.602%	11	17,050	-69.412%
2026-03-03	0.9000	0.9300	0.9000	0.9300	+1.087%	17	17,051	-72.043%
2026-03-02	0.9200	0.9200	0.9200	0.9200	-2.128%	1	17,050	-71.739%
2026-02-27	0.9500	0.9800	0.9000	0.9400	-7.843%	19	17,049	-72.340%
2026-02-26	0.9300	1.0200	0.9300	1.0200	+4.082%	3	17,051	-74.510%
2026-02-25	1.0100	1.0100	0.9800	0.9800	+7.692%	13	17,075	-73.469%
2026-02-23	1.0000	1.0300	0.8800	0.9100	-4.211%	87	17,075	-71.429%
2026-02-20	1.0000	1.0000	0.9500	0.9500	-8.654%	4	16,997	-72.632%
2026-02-19	1.1000	1.1100	1.0200	1.0400	-15.447%	265	16,998	-75.000%
2026-02-18	1.4700	1.5000	1.2300	1.2300	-18.000%	1,567	17,029	-78.862%
2026-02-17	1.5400	1.5400	1.4500	1.5000	-19.355%	25	15,524	-82.667%
2026-02-13	1.5000	2.1000	1.5000	1.8600	+97.872%	647	15,413	-86.022%
2026-02-12	0.9700	0.9800	0.9300	0.9400	-8.738%	595	15,413	-72.340%
2026-02-11	1.3700	1.3700	1.0300	1.0300	-14.167%	201	15,413	-74.757%
2026-02-10	1.2900	1.3500	1.2000	1.2000	+4.348%	6,312	15,212	-78.333%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+5.505%	1	9,208	-77.391%
2026-02-06	0.8500	1.2800	0.8500	1.0900	+17.204%	26	9,209	-76.147%
2026-02-05	0.9300	0.9300	0.9100	0.9300	-2.105%	6	9,209	-72.043%
2026-02-04	1.0000	1.0000	0.9300	0.9500	0.000%	5	9,209	-72.632%
2026-02-03	0.9300	1.0600	0.9000	0.9500	+1.064%	59	9,209	-72.632%
2026-02-02	0.8900	1.0000	0.8900	0.9400	-5.051%	68	9,218	-72.340%
2026-01-30	1.2000	1.2000	0.9800	0.9900	-17.500%	22	9,172	-73.737%
2026-01-29	1.1700	1.2000	1.1500	1.2000	0.000%	8	9,170	-78.333%
2026-01-28	1.1600	1.2000	1.0500	1.2000	+4.348%	89	9,163	-78.333%
2026-01-27	1.2500	1.2500	1.0800	1.1500	-11.538%	21	9,233	-77.391%
2026-01-26	1.3000	1.3900	1.2500	1.3000	-3.704%	13	9,233	-80.000%
2026-01-23	1.4000	1.4000	1.3100	1.3500	-12.903%	1,052	9,228	-80.741%
2026-01-22	1.6500	1.6700	1.5500	1.5500	-1.899%	103	8,259	-83.226%
2026-01-21	1.5600	1.6000	1.5000	1.5800	+7.483%	156	8,258	-83.544%
2026-01-20	1.5000	1.5300	1.4300	1.4700	-9.259%	225	8,179	-82.313%
2026-01-16	1.9000	1.9100	1.6200	1.6200	-10.000%	64	8,089	-83.951%
2026-01-15	2.0000	2.0300	1.8000	1.8000	-7.216%	259	8,089	-85.556%
2026-01-14	2.1500	2.1500	1.9400	1.9400	-24.514%	118	8,185	-86.598%
2026-01-13	2.7000	2.7000	2.5000	2.5700	-5.861%	4	8,197	-89.883%
2026-01-12	2.6000	2.8100	2.6000	2.7300	+1.111%	76	8,199	-90.476%
2026-01-09	3.0000	3.0500	2.7000	2.7000	-3.915%	115	8,183	-90.370%
2026-01-08	3.3600	3.6000	2.8000	2.8100	-14.329%	195	8,227	-90.747%
2026-01-07	2.9100	3.3900	2.6500	3.2800	+11.945%	405	8,202	-92.073%
2026-01-06	2.9900	3.1000	2.9300	2.9300	-6.984%	106	8,096	-91.126%
2026-01-05	3.2000	3.2500	2.9800	3.1500	+11.307%	5,696	8,022	-91.746%
2026-01-02	3.1000	3.2400	2.8300	2.8300	-10.159%	5	3,468	-90.813%
2025-12-31	3.3000	3.3000	3.1000	3.1500	+3.960%	7	3,466	-91.746%
2025-12-30	3.0500	3.2500	3.0300	3.0300	-19.200%	33	3,466	-91.419%
2025-12-29	3.7500	3.7500	3.7500	3.7500	-0.794%	8	3,472	-93.067%
2025-12-26	3.8000	3.8800	3.7500	3.7800	-7.125%	15	3,472	-93.122%
2025-12-24	4.0500	4.0700	3.9000	4.0700	+4.359%	23	3,500	-93.612%
2025-12-23	4.2600	4.3500	3.7600	3.9000	-15.217%	241	3,500	-93.333%
2025-12-22	4.8500	4.8500	4.6000	4.6000	-7.631%	26	3,504	-94.348%
2025-12-19	4.0600	5.0000	4.0000	4.9800	+35.695%	631	3,495	-94.779%
2025-12-18	2.7000	3.8000	2.7000	3.6700	+47.984%	196	2,977	-92.916%
2025-12-17	2.7000	2.7000	2.4800	2.4800	-8.148%	7	2,823	-89.516%
2025-12-16	2.8400	2.8400	2.7000	2.7000	-10.000%	2	2,823	-90.370%
2025-12-15	2.9700	3.4000	2.9100	3.0000	+9.091%	574	2,822	-91.333%
2025-12-12	2.4300	3.3000	2.4300	2.7500	+47.059%	82	2,444	-90.545%
2025-12-11	2.0600	2.3400	1.8700	1.8700	-22.727%	60	2,452	-86.096%
2025-12-10	2.4900	2.6100	2.4200	2.4200	+0.833%	18	2,444	-89.256%
2025-12-09	2.3400	2.4000	2.3400	2.4000	+6.667%	2	2,443	-89.167%
2025-12-08	2.6700	2.6700	2.2500	2.2500	-18.182%	6	2,442	-88.444%
2025-12-05	2.5200	2.8100	2.5200	2.7500	+10.887%	36	2,443	-90.545%
2025-12-04	2.7500	2.7500	2.4800	2.4800	0.000%	61	2,443	-89.516%
2025-12-03	2.4800	2.4800	2.4800	2.4800	-11.429%	1	2,385	-89.516%
2025-12-02	2.2500	2.8000	2.2400	2.8000	+24.444%	11	2,385	-90.714%
2025-12-01	2.0100	2.3500	2.0100	2.2500	+3.211%	24	2,384	-88.444%
2025-11-28	2.0000	2.1800	2.0000	2.1800	+16.578%	83	2,376	-88.073%
2025-11-26	1.7500	2.0000	1.5800	1.8700	+16.149%	108	2,307	-86.096%
2025-11-25	1.6200	1.6500	1.6100	1.6100	+11.806%	4	2,307	-83.851%
2025-11-24	1.4400	1.4500	1.4400	1.4400	0.000%	42	2,305	-81.944%
2025-11-21	1.4400	1.4400	1.4400	1.4400	+1.408%	1	2,346	-81.944%
2025-11-20	1.9400	1.9400	1.4200	1.4200	+1.429%	23	2,347	-81.690%
2025-11-19	1.5000	1.6100	1.4000	1.4000	-11.950%	48	2,366	-81.429%
2025-11-18	1.4000	1.5900	1.4000	1.5900	-22.439%	42	2,364	-83.648%
2025-11-14	1.8600	2.0500	1.8000	2.0500	-2.381%	175	2,366	-87.317%
2025-11-13	2.0600	2.2000	2.0500	2.1000	-9.871%	29	2,494	-87.619%
2025-11-12	2.5500	2.5500	2.1700	2.3300	-13.704%	1,861	2,494	-88.841%
2025-11-11	1.7900	2.7000	1.7900	2.7000	+52.542%	250	1,212	-90.370%
2025-11-10	1.5600	1.9100	1.4700	1.7700	+47.500%	56	1,035	-85.311%
2025-11-07	1.2300	1.2300	1.2000	1.2000	0.000%	2	1,019	-78.333%
2025-11-06	1.3100	1.3100	1.2000	1.2000	-23.077%	123	1,018	-78.333%
2025-11-05	1.1300	1.5800	1.1200	1.5600	+73.333%	39	1,079	-83.333%
2025-11-04	0.9000	0.9000	0.9000	0.9000	-13.462%	45	1,066	-71.111%
2025-11-03	0.8300	1.0500	0.8300	1.0400	+9.474%	7	1,026	-75.000%
2025-10-31	0.9500	0.9500	0.9500	0.9500	-1.042%	30	1,026	-72.632%
2025-10-30	0.9600	0.9600	0.9600	0.9600	-4.000%	3	1,056	-72.917%
2025-10-27	1.0100	1.0100	1.0000	1.0000	+1.010%	6	1,058	-74.000%
2025-10-24	0.9900	0.9900	0.9900	0.9900	+1.020%	3	1,058	-73.737%
2025-10-22	0.8500	0.9800	0.8500	0.9800	-7.547%	70	1,058	-73.469%
2025-10-21	1.0600	1.0600	1.0600	1.0600	+11.579%	5	1,126	-75.472%
2025-10-20	1.0000	1.0000	0.9500	0.9500	-2.062%	21	1,121	-72.632%
2025-10-16	0.9700	0.9700	0.9700	0.9700	-15.652%	1	1,100	-73.196%
2025-10-15	1.1300	1.1500	1.1300	1.1500	+8.491%	55	1,099	-77.391%
2025-10-14	1.0400	1.0600	1.0400	1.0600	-6.195%	2	1,099	-75.472%
2025-10-13	1.1300	1.1300	1.1300	1.1300	+14.141%	1	1,099	-76.991%
2025-10-10	1.0500	1.0500	0.9600	0.9900	0.000%	43	1,099	-73.737%
2025-10-09	1.0000	1.0000	0.9300	0.9900	-1.980%	117	1,088	-73.737%
2025-10-08	1.0100	1.0100	1.0100	1.0100	-9.009%	35	1,103	-74.257%
2025-10-06	1.1500	1.1800	1.1100	1.1100	0.000%	64	1,080	-76.577%
2025-10-03	1.0900	1.1100	1.0900	1.1100	+5.714%	35	1,020	-76.577%
2025-10-02	1.0700	1.1600	0.1600	1.0500	-23.913%	84	985	-75.238%
2025-10-01	1.4000	1.4000	1.3800	1.3800	-0.719%	91	1,035	-81.159%
2025-09-30	1.3200	1.4000	1.3200	1.3900	-11.465%	22	956	-81.295%
2025-09-29	1.6700	1.6700	1.4400	1.5700	-8.187%	73	965	-83.439%
2025-09-26	1.8500	1.8600	1.7000	1.7100	-0.581%	126	920	-84.795%
2025-09-25	1.7400	1.8300	1.7200	1.7200	+2.994%	124	818	-84.884%
2025-09-24	1.4800	1.6700	1.3500	1.6700	+2.454%	295	792	-84.431%
2025-09-23	1.6400	1.6700	1.6300	1.6300	-10.929%	110	508	-84.049%
2025-09-22	1.1900	1.8300	1.1900	1.8300	+50.000%	48	402	-85.792%
2025-09-19	1.2700	1.3500	1.0100	1.2200	-5.426%	9	362	-78.689%
2025-09-18	1.1800	1.2900	1.1800	1.2900	-0.769%	6	357	-79.845%
2025-09-16	1.2500	1.3000	1.2500	1.3000	+31.313%	81	363	-80.000%
2025-09-12	0.9000	0.9900	0.9000	0.9900	-16.807%	16	392	-73.737%
2025-09-11	1.1000	1.2800	1.1000	1.1900	+14.423%	7	386	-78.151%
2025-09-10	1.0400	1.0400	1.0400	1.0400	-1.887%	1	384	-75.000%
2025-09-08	1.0900	1.0900	1.0600	1.0600	-7.826%	50	383	-75.472%
2025-09-05	1.1000	1.1700	1.1000	1.1500	+18.557%	26	343	-77.391%
2025-09-04	1.1300	1.1300	0.9000	0.9700	-16.379%	13	338	-73.196%
2025-09-03	1.0500	1.3400	1.0500	1.1600	+16.000%	99	334	-77.586%
2025-09-02	1.0000	1.0000	1.0000	1.0000	+3.093%	10	336	-74.000%
2025-08-29	0.9700	0.9900	0.9700	0.9700	+8.989%	48	297	-73.196%
2025-08-27	0.8800	0.9000	0.8800	0.8900	+12.658%	18	297	-70.787%
2025-08-25	0.8400	0.8400	0.7900	0.7900	-1.250%	3	300	-67.089%
2025-08-22	0.6800	0.8000	0.6800	0.8000	+33.333%	7	301	-67.500%
2025-08-20	0.6100	0.6600	0.6000	0.6000	-4.762%	191	297	-56.667%
2025-08-14	0.6700	0.6700	0.6300	0.6300	-4.545%	2	308	-58.730%
2025-08-13	0.6700	0.7000	0.6600	0.6600	+3.125%	13	308	-60.606%
2025-08-12	0.6200	0.6400	0.5800	0.6400	-9.859%	5	297	-59.375%
2025-08-11	0.7200	0.7200	0.6600	0.7100	+5.970%	11	294	-63.380%
2025-08-08	0.6700	0.6700	0.6700	0.6700	-1.471%	3	293	-61.194%
2025-08-07	0.6900	0.6900	0.6800	0.6800	+1.493%	2	290	-61.765%
2025-08-06	0.6700	0.7800	0.6400	0.6700	-17.284%	123	290	-61.194%
2025-08-04	0.8800	0.8800	0.8000	0.8100	0.000%	19	193	-67.901%
2025-08-01	0.8400	0.8800	0.8000	0.8100	-11.957%	23	187	-67.901%
2025-07-31	0.9600	0.9600	0.9200	0.9200	+1.099%	2	185	-71.739%
2025-07-30	0.9700	0.9700	0.9100	0.9100	-9.000%	4	185	-71.429%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-13.793%	2	185	-74.000%
2025-07-28	1.2600	1.2600	1.1200	1.1600	+3.571%	4	183	-77.586%
2025-07-24	1.1200	1.1200	1.1200	1.1200	-12.500%	1	180	-76.786%
2025-07-23	1.2800	1.2800	1.2800	1.2800	-7.246%	19	180	-79.688%
2025-07-22	1.2200	1.3800	1.2200	1.3800	+15.966%	21	162	-81.159%
2025-07-21	1.2200	1.2200	1.1900	1.1900	+10.185%	23	161	-78.151%
2025-07-18	1.0800	1.0800	1.0800	1.0800	+6.931%	10	164	-75.926%
2025-07-17	1.0100	1.0100	1.0100	1.0100	0.000%	1	154	-74.257%
2025-07-15	1.0000	1.0200	1.0000	1.0100	+6.316%	3	154	-74.257%
2025-07-14	1.0100	1.0100	0.9500	0.9500	-15.179%	13	153	-72.632%
2025-07-11	1.1200	1.1200	1.1200	1.1200	+0.901%	1	156	-76.786%
2025-07-09	1.2500	1.2500	1.1100	1.1100	-8.264%	8	155	-76.577%
2025-07-08	1.1800	1.2800	1.1800	1.2100	+12.037%	7	155	-78.512%
2025-07-07	1.0200	1.0800	1.0200	1.0800	-9.244%	4	152	-75.926%
2025-07-03	1.1900	1.1900	1.1900	1.1900	-7.031%	1	153	-78.151%
2025-07-02	1.2000	1.2800	1.2000	1.2800	+2.400%	201	153	-79.688%
2025-07-01	1.2500	1.2500	1.2500	1.2500	-14.966%	1	64	-79.200%
2025-06-30	1.4700	1.4700	1.4700	1.4700	+8.889%	1	63	-82.313%
2025-06-27	1.3800	1.3800	1.3500	1.3500	-10.000%	8	62	-80.741%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-6.250%	1	57	-82.667%
2025-06-23	1.6000	1.6000	1.6000	1.6000	+11.888%	1	56	-83.750%
2025-06-20	1.4300	1.4300	1.4300	1.4300	-11.728%	2	57	-81.818%
2025-06-18	1.6200	1.6200	1.6200	1.6200	+8.000%	1	57	-83.951%
2025-06-17	1.5000	1.5000	1.5000	1.5000	-18.033%	1	57	-82.667%
2025-06-09	1.7500	1.8300	1.7500	1.8300	+8.929%	9	57	-85.792%
2025-06-06	1.6500	1.6800	1.6500	1.6800	-11.111%	6	48	-84.524%
2025-06-03	1.8300	1.8900	1.8300	1.8900	+11.176%	4	45	-86.243%
2025-06-02	1.7300	1.7300	1.7000	1.7000	-12.821%	18	45	-84.706%
2025-05-30	1.9900	2.0300	1.8800	1.9500	-17.373%	16	27	-86.667%
2025-05-28	2.2800	2.3600	2.2800	2.3600	+12.381%	2	27	-88.983%
2025-05-27	2.1500	2.1900	2.1000	2.1000	-13.580%	9	27	-87.619%
2025-05-22	2.3800	2.4300	2.3800	2.4300	-6.178%	2	31	-89.300%
2025-05-21	2.7000	2.7300	2.5900	2.5900	-11.905%	8	30	-89.961%
2025-05-20	2.3900	2.9400	2.3900	2.9400	+13.077%	14	36	-91.156%
2025-05-19	2.3000	2.6000	2.3000	2.6000	+13.043%	17	27	-90.000%
2025-05-16	2.2000	2.3000	2.2000	2.3000	+6.977%	10	15	-88.696%
2025-05-15	2.0400	2.2500	2.0400	2.1500	+9.694%	19	17	-87.907%
2025-05-14	1.7500	1.9600	1.7500	1.9600	+5.376%	3	2	-86.735%
2025-05-09	1.8600	1.8600	1.8600	1.8600	0.000%	2	1	-86.022%