Dark

RIVN20260918C22
RIVN Sep 18 2026 22.00 Call (RIVN260918C00022000)
option OPRA

EOD

Jul 23, 2026

0.5000-23.077%(-0.1500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5200	0.5300	0.5000	0.5000	-23.077%	15	38,745	0.000%
2026-07-22	0.7600	0.7800	0.6500	0.6500	-13.333%	129	38,748	-23.077%
2026-07-21	0.7700	0.8100	0.7500	0.7500	+11.940%	86	38,759	-33.333%
2026-07-20	0.8300	0.8600	0.6700	0.6700	-10.667%	228	38,819	-25.373%
2026-07-17	0.6600	0.8000	0.6400	0.7500	+1.351%	263	38,849	-33.333%
2026-07-16	0.7900	0.7900	0.6200	0.7400	-22.105%	160	38,846	-32.432%
2026-07-15	1.2500	1.2700	0.9400	0.9500	+11.765%	659	38,779	-47.368%
2026-07-14	0.7200	0.8500	0.7200	0.8500	+6.250%	114	38,921	-41.176%
2026-07-13	0.8500	0.8500	0.7500	0.8000	-15.789%	223	39,033	-37.500%
2026-07-10	1.2300	1.3600	0.9500	0.9500	-17.391%	186	39,041	-47.368%
2026-07-09	0.7000	1.2100	0.7000	1.1500	+51.316%	2,548	38,996	-56.522%
2026-07-08	0.5400	0.7700	0.5400	0.7600	+10.145%	10,252	39,157	-34.211%
2026-07-07	1.2600	1.2700	0.6900	0.6900	-66.010%	11,109	38,990	-27.536%
2026-07-06	1.4400	2.0700	1.3500	2.0300	+40.000%	1,254	38,349	-75.369%
2026-07-02	1.2000	2.0500	1.2000	1.4500	+57.609%	2,453	38,670	-65.517%
2026-07-01	0.9500	1.0500	0.9200	0.9200	-7.071%	668	38,670	-45.652%
2026-06-30	0.9000	1.0000	0.8700	0.9900	+12.500%	187	39,270	-49.495%
2026-06-29	0.5700	0.8800	0.5700	0.8800	+66.038%	89	39,428	-43.182%
2026-06-26	0.4500	0.5500	0.4500	0.5300	+32.500%	179	39,456	-5.660%
2026-06-25	0.4100	0.4100	0.3900	0.4000	-11.111%	8	39,359	+25.000%
2026-06-24	0.4800	0.4800	0.4300	0.4500	-4.255%	108	39,351	+11.111%
2026-06-23	0.5100	0.6000	0.4400	0.4700	-11.321%	124	39,347	+6.383%
2026-06-22	0.6300	0.6900	0.5300	0.5300	-36.145%	75	39,341	-5.660%
2026-06-18	0.7400	0.8600	0.7400	0.8300	0.000%	1,481	40,092	-39.759%
2026-06-17	0.8000	0.9600	0.7900	0.8300	+12.162%	186	40,092	-39.759%
2026-06-16	0.8800	0.8800	0.6900	0.7400	-22.917%	1,845	40,092	-32.432%
2026-06-15	1.0000	1.0500	0.8500	0.9600	-4.000%	238	38,398	-47.917%
2026-06-12	0.8100	1.0400	0.7300	1.0000	+53.846%	6,605	38,398	-50.000%
2026-06-11	0.6000	0.6900	0.5500	0.6500	+12.069%	57	38,398	-23.077%
2026-06-10	0.7200	0.7500	0.5800	0.5800	-30.952%	54	38,401	-13.793%
2026-06-09	1.1000	1.1000	0.7200	0.8400	-33.858%	428	38,380	-40.476%
2026-06-08	1.0800	1.4000	1.0800	1.2700	+16.514%	170	38,067	-60.630%
2026-06-05	1.5500	1.5500	1.0000	1.0900	-32.716%	94	38,034	-54.128%
2026-06-04	1.7000	1.8800	1.6000	1.6200	-7.429%	657	38,034	-69.136%
2026-06-03	1.3700	1.9000	1.3700	1.7500	+28.676%	479	38,132	-71.429%
2026-06-02	1.3500	1.5900	1.2000	1.3600	+2.256%	219	38,088	-63.235%
2026-06-01	1.2600	1.4100	1.0000	1.3300	+33.000%	301	38,083	-62.406%
2026-05-29	0.7000	1.2000	0.7000	1.0000	+44.928%	755	38,015	-50.000%
2026-05-28	0.5500	0.7300	0.5500	0.6900	+11.290%	701	38,268	-27.536%
2026-05-27	0.6000	0.6500	0.6000	0.6200	+8.772%	173	37,953	-19.355%
2026-05-26	0.5600	0.6500	0.5500	0.5700	+5.556%	296	37,954	-12.281%
2026-05-22	0.5700	0.6200	0.4600	0.5400	-1.818%	87	37,812	-7.407%
2026-05-21	0.4600	0.5700	0.4600	0.5500	+19.565%	109	37,782	-9.091%
2026-05-20	0.3200	0.4700	0.3200	0.4600	+43.750%	600	37,782	+8.696%
2026-05-19	0.2600	0.3600	0.2600	0.3200	-8.571%	302	38,057	+56.250%
2026-05-18	0.3200	0.4300	0.3200	0.3500	-25.532%	252	38,057	+42.857%
2026-05-15	0.5100	0.5800	0.4400	0.4700	-20.339%	4,819	38,057	+6.383%
2026-05-14	0.5000	0.6200	0.5000	0.5900	+18.000%	21,469	33,353	-15.254%
2026-05-13	0.4500	0.5500	0.4500	0.5000	+21.951%	48	12,845	0.000%
2026-05-12	0.4500	0.4500	0.3500	0.4100	-14.583%	52	12,845	+21.951%
2026-05-11	0.3000	0.5000	0.3000	0.4800	-4.000%	127	12,845	+4.167%
2026-05-08	0.4700	0.5200	0.4200	0.5000	+4.167%	139	12,887	0.000%
2026-05-07	0.5000	0.5200	0.4300	0.4800	-12.727%	4,733	12,799	+4.167%
2026-05-06	0.5800	0.5900	0.5100	0.5500	-5.172%	1,193	9,975	-9.091%
2026-05-05	0.6000	0.6400	0.5700	0.5800	-4.918%	179	8,949	-13.793%
2026-05-04	0.5800	0.6200	0.5400	0.6100	-10.294%	165	8,936	-18.033%
2026-05-01	0.8500	0.8500	0.6400	0.6800	-43.802%	155	8,939	-26.471%
2026-04-30	1.0200	1.2100	1.0200	1.2100	+14.151%	128	8,939	-58.678%
2026-04-29	1.0700	1.0800	1.0400	1.0600	-3.636%	313	8,875	-52.830%
2026-04-28	1.2500	1.2600	1.0600	1.1000	-20.290%	58	8,762	-54.545%
2026-04-27	1.3100	1.3800	1.2600	1.3800	+16.949%	73	8,739	-63.768%
2026-04-24	1.2700	1.2700	1.1500	1.1800	-13.235%	39	8,723	-57.627%
2026-04-23	1.7300	1.7300	1.3600	1.3600	-26.486%	321	8,722	-63.235%
2026-04-22	1.6100	1.9500	1.5500	1.8500	+21.711%	716	8,822	-72.973%
2026-04-21	1.4700	1.6500	1.4600	1.5200	+8.571%	255	8,795	-67.105%
2026-04-20	1.4400	1.4800	1.3100	1.4000	-4.110%	718	8,795	-64.286%
2026-04-17	1.5200	1.7500	1.4200	1.4600	+3.546%	393	8,431	-65.753%
2026-04-16	1.3500	1.5000	1.3500	1.4100	+10.156%	110	8,623	-64.539%
2026-04-15	1.2100	1.2800	1.2100	1.2800	+10.345%	20	8,723	-60.938%
2026-04-14	1.1300	1.1600	1.1000	1.1600	+10.476%	418	8,718	-56.897%
2026-04-13	1.0100	1.1600	0.9500	1.0500	+8.247%	68	8,612	-52.381%
2026-04-10	1.0100	1.0500	0.9600	0.9700	0.000%	11	8,600	-48.454%
2026-04-09	0.8300	0.9700	0.8300	0.9700	-1.020%	41	8,604	-48.454%
2026-04-08	0.9800	0.9800	0.9000	0.9800	+18.072%	6	8,618	-48.980%
2026-04-07	0.8500	0.9000	0.8300	0.8300	-15.306%	9	8,614	-39.759%
2026-04-06	1.0000	1.0000	0.9400	0.9800	-4.854%	50	8,617	-48.980%
2026-04-02	0.9000	1.0400	0.9000	1.0300	+13.187%	11	8,579	-51.456%
2026-04-01	1.1300	1.1300	0.9100	0.9100	-6.186%	14	8,579	-45.055%
2026-03-31	0.9000	0.9700	0.9000	0.9700	+14.118%	2	8,571	-48.454%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-15.842%	3	8,571	-41.176%
2026-03-27	1.0100	1.0100	1.0100	1.0100	-16.529%	1	8,571	-50.495%
2026-03-26	1.1000	1.2100	1.1000	1.2100	+0.833%	4	8,570	-58.678%
2026-03-25	1.1400	1.2000	1.1400	1.2000	-7.692%	238	8,749	-58.333%
2026-03-23	1.2200	1.3200	1.2200	1.3000	+34.021%	53	8,519	-61.538%
2026-03-20	1.0500	1.1900	0.9700	0.9700	-30.714%	722	8,543	-48.454%
2026-03-19	1.5000	1.8000	1.3700	1.4000	+19.658%	202	8,547	-64.286%
2026-03-18	1.2900	1.2900	1.1700	1.1700	-3.306%	2	8,568	-57.265%
2026-03-17	1.1700	1.2600	1.1700	1.2100	+4.310%	183	8,568	-58.678%
2026-03-16	1.1000	1.1600	1.0200	1.1600	+5.455%	35	8,437	-56.897%
2026-03-13	1.2200	1.2300	1.1000	1.1000	-14.063%	121	8,410	-54.545%
2026-03-12	1.4900	1.4900	1.2800	1.2800	-20.000%	1,724	8,395	-60.938%
2026-03-11	1.7300	1.7700	1.5900	1.6000	-10.615%	146	7,739	-68.750%
2026-03-10	1.8000	2.0600	1.7900	1.7900	+25.175%	353	7,677	-72.067%
2026-03-09	1.4400	1.4400	1.4300	1.4300	+8.333%	59	7,978	-65.035%
2026-03-06	1.3800	1.3800	1.3200	1.3200	+3.125%	304	8,025	-62.121%
2026-03-05	1.1800	1.2800	1.1800	1.2800	+6.667%	53	7,722	-60.938%
2026-03-04	1.3200	1.3200	1.1500	1.2000	-9.091%	115	7,714	-58.333%
2026-03-03	1.2500	1.4000	1.2000	1.3200	0.000%	835	7,730	-62.121%
2026-03-02	1.2500	1.3200	1.2500	1.3200	+3.125%	282	7,638	-62.121%
2026-02-27	1.2800	1.2800	1.2800	1.2800	-11.724%	125	7,507	-60.938%
2026-02-26	1.4100	1.4500	1.3500	1.4500	+5.839%	283	7,507	-65.517%
2026-02-25	1.4900	1.4900	1.3500	1.3700	-2.143%	5	7,490	-63.504%
2026-02-24	1.4100	1.4100	1.4000	1.4000	+12.903%	32	7,490	-64.286%
2026-02-23	1.3700	1.3700	1.2400	1.2400	-9.489%	157	7,462	-59.677%
2026-02-20	1.3600	1.3700	1.3500	1.3700	-2.837%	23	7,455	-63.504%
2026-02-19	1.3800	1.4100	1.3800	1.4100	-23.370%	140	7,455	-64.539%
2026-02-18	1.8000	1.8400	1.8000	1.8400	-11.111%	1,510	7,316	-72.826%
2026-02-17	2.3600	2.3600	2.0000	2.0700	-18.504%	751	5,816	-75.845%
2026-02-13	2.5300	2.8000	2.0500	2.5400	+103.200%	2,003	5,745	-80.315%
2026-02-12	1.4000	1.4000	1.2500	1.2500	-11.348%	113	5,745	-60.000%
2026-02-11	1.4200	1.4200	1.4100	1.4100	-18.497%	61	5,641	-64.539%
2026-02-10	1.7300	1.7300	1.7300	1.7300	+13.816%	1	5,667	-71.098%
2026-02-09	1.3700	1.6000	1.3500	1.5200	+1.333%	107	5,667	-67.105%
2026-02-06	1.2000	1.5000	1.1700	1.5000	+27.119%	12	5,615	-66.667%
2026-02-05	1.2000	1.2100	1.1800	1.1800	-16.312%	13	5,613	-57.627%
2026-02-04	1.3200	1.4100	1.2600	1.4100	+17.500%	5	5,603	-64.539%
2026-02-03	1.2500	1.2500	1.2000	1.2000	-4.000%	260	5,603	-58.333%
2026-02-02	1.3000	1.3200	1.2500	1.2500	-7.407%	20	5,416	-60.000%
2026-01-30	1.4200	1.4200	1.3500	1.3500	-15.625%	249	5,406	-62.963%
2026-01-29	1.5900	1.6000	1.5900	1.6000	+0.629%	125	5,449	-68.750%
2026-01-28	1.5000	1.6100	1.5000	1.5900	+4.605%	55	5,524	-68.553%
2026-01-27	1.7000	1.7000	1.5200	1.5200	-13.143%	324	5,574	-67.105%
2026-01-26	1.8800	1.8800	1.7000	1.7500	-1.130%	310	5,379	-71.429%
2026-01-23	1.7900	1.8300	1.7700	1.7700	-14.904%	122	5,276	-71.751%
2026-01-22	1.9200	2.0800	1.9200	2.0800	+1.463%	36	5,270	-75.962%
2026-01-21	2.1000	2.1600	2.0500	2.0500	+5.128%	21	5,255	-75.610%
2026-01-20	2.3800	2.3800	1.9200	1.9500	-9.302%	112	5,245	-74.359%
2026-01-16	2.4200	2.4200	2.1500	2.1500	-11.157%	47	5,148	-76.744%
2026-01-15	2.6400	2.6400	2.4200	2.4200	-8.333%	23	5,148	-79.339%
2026-01-14	2.5800	2.6500	2.5000	2.6400	-21.194%	56	5,158	-81.061%
2026-01-13	3.3500	3.3500	3.3500	3.3500	-6.425%	10	5,169	-85.075%
2026-01-12	3.3000	3.5800	3.2000	3.5800	+0.845%	67	5,159	-86.034%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-11.250%	15	5,142	-85.915%
2026-01-08	4.1800	4.4500	4.0000	4.0000	-4.762%	60	5,128	-87.500%
2026-01-07	3.5000	4.2000	3.4000	4.2000	+12.000%	58	5,139	-88.095%
2026-01-06	3.7700	3.9500	3.7500	3.7500	-7.178%	82	5,106	-86.667%
2026-01-05	4.0700	4.0700	3.8500	4.0400	+8.895%	133	5,105	-87.624%
2026-01-02	4.5000	4.5000	3.5200	3.7100	-2.880%	90	4,990	-86.523%
2025-12-31	3.8500	3.8500	3.8200	3.8200	-2.051%	8	4,989	-86.911%
2025-12-30	4.2500	4.2500	3.8300	3.9000	-14.286%	77	4,989	-87.179%
2025-12-29	4.5500	4.7300	4.5300	4.5500	-6.186%	32	5,039	-89.011%
2025-12-26	4.8300	5.0000	4.8300	4.8500	-3.000%	41	5,021	-89.691%
2025-12-24	4.8800	5.0000	4.8800	5.0000	+2.459%	23	5,049	-90.000%
2025-12-23	4.8000	4.9000	4.8000	4.8800	-8.785%	46	5,049	-89.754%
2025-12-22	5.9700	5.9700	5.3500	5.3500	-11.570%	63	5,044	-90.654%
2025-12-19	5.0500	6.1900	5.0500	6.0500	+31.522%	117	5,093	-91.736%
2025-12-18	4.1000	4.6000	4.0300	4.6000	+43.750%	23	5,142	-89.130%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-2.736%	1	5,138	-84.375%
2025-12-16	3.8000	3.8000	3.2000	3.2900	-18.765%	4,043	5,138	-84.802%
2025-12-15	3.7700	4.0500	3.7700	4.0500	+21.257%	21	1,252	-87.654%
2025-12-12	3.9500	4.1000	3.3400	3.3400	+42.128%	69	1,236	-85.030%
2025-12-11	2.8200	2.8200	2.3000	2.3500	-22.951%	72	1,237	-78.723%
2025-12-10	3.2300	3.2300	3.0500	3.0500	+1.667%	33	1,172	-83.607%
2025-12-09	2.9600	3.0000	2.9600	3.0000	+6.007%	11	1,141	-83.333%
2025-12-08	2.9500	2.9500	2.8000	2.8300	-20.282%	27	1,141	-82.332%
2025-12-05	3.5900	3.6000	3.4500	3.5500	+16.393%	39	1,119	-85.915%
2025-12-04	3.4000	3.4000	3.0500	3.0500	-3.175%	4	1,128	-83.607%
2025-12-03	2.8000	3.2000	2.8000	3.1500	+1.613%	6	1,129	-84.127%
2025-12-02	2.9000	3.3000	2.9000	3.1000	-1.587%	46	1,127	-83.871%
2025-12-01	3.0500	3.1500	2.8000	3.1500	+21.154%	41	1,103	-84.127%
2025-11-28	2.7500	2.8000	2.6000	2.6000	+4.000%	147	1,107	-80.769%
2025-11-26	2.0600	2.5000	2.0600	2.5000	+35.870%	32	1,026	-80.000%
2025-11-24	1.8400	1.8400	1.8400	1.8400	-14.815%	2	1,026	-72.826%
2025-11-20	2.2000	2.2000	2.1600	2.1600	+9.645%	2	1,026	-76.852%
2025-11-18	1.9700	1.9700	1.9700	1.9700	-4.369%	2	1,026	-74.619%
2025-11-17	2.0000	2.0800	2.0000	2.0600	-6.364%	27	1,027	-75.728%
2025-11-14	2.1000	2.2000	2.1000	2.2000	-12.000%	3	1,019	-77.273%
2025-11-13	3.3000	3.3000	2.5000	2.5000	-11.972%	22	1,017	-80.000%
2025-11-12	3.0000	3.0000	2.8400	2.8400	-38.925%	37	1,015	-82.394%
2025-11-11	3.1000	4.6500	2.9800	4.6500	+102.174%	152	989	-89.247%
2025-11-10	1.9000	2.5100	1.9000	2.3000	+24.324%	49	960	-78.261%
2025-11-06	1.8500	1.8500	1.8500	1.8500	+1.648%	11	981	-72.973%
2025-11-05	1.5000	2.1000	1.5000	1.8200	+38.931%	161	981	-72.527%
2025-10-30	1.3100	1.3100	1.3100	1.3100	+4.800%	25	853	-61.832%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	853	-60.000%
2025-10-20	1.2600	1.2600	1.2600	1.2600	+14.545%	10	852	-60.317%
2025-10-14	1.2000	1.3400	1.1000	1.1000	-14.063%	28	852	-54.545%
2025-10-13	1.2000	1.3600	1.1900	1.2800	+1.587%	51	854	-60.938%
2025-10-09	1.3000	1.3000	1.2600	1.2600	-5.970%	46	859	-60.317%
2025-10-08	1.3000	1.3500	1.3000	1.3400	-2.190%	22	819	-62.687%
2025-10-07	1.4400	1.4900	1.3700	1.3700	-5.517%	69	851	-63.504%
2025-10-06	1.4900	1.5000	1.4500	1.4500	+5.839%	91	851	-65.517%
2025-10-03	1.4800	1.4800	1.3700	1.3700	-9.868%	77	915	-63.504%
2025-10-02	1.4000	1.5200	1.3900	1.5200	-19.149%	99	846	-67.105%
2025-10-01	1.8800	1.8800	1.8800	1.8800	+2.732%	5	761	-73.404%
2025-09-30	1.8300	1.8300	1.8300	1.8300	-16.055%	10	758	-72.678%
2025-09-29	2.0400	2.1800	2.0400	2.1800	-4.386%	13	753	-77.064%
2025-09-26	2.3300	2.3300	2.2200	2.2800	+1.333%	360	753	-78.070%
2025-09-25	2.2700	2.3300	2.2500	2.2500	-0.881%	53	464	-77.778%
2025-09-24	2.0500	2.2700	2.0500	2.2700	+8.612%	73	441	-77.974%
2025-09-23	1.9500	2.0900	1.9500	2.0900	+5.025%	3	440	-76.077%
2025-09-22	1.5300	1.9900	1.5300	1.9900	+24.375%	20	441	-74.874%
2025-09-19	1.6500	1.6900	1.6000	1.6000	-13.514%	3	421	-68.750%
2025-09-18	1.5800	1.8500	1.5800	1.8500	+8.824%	158	419	-72.973%
2025-09-16	1.6600	1.7000	1.6600	1.7000	+21.429%	32	478	-70.588%
2025-09-15	1.3400	1.4000	1.3300	1.4000	+8.527%	49	478	-64.286%
2025-09-12	1.4800	1.4800	1.2100	1.2900	-18.868%	16	433	-61.240%
2025-09-11	1.6200	1.6200	1.5800	1.5900	+16.912%	15	424	-68.553%
2025-09-10	1.3600	1.3600	1.3600	1.3600	0.000%	1	422	-63.235%
2025-09-09	1.3600	1.3600	1.3600	1.3600	+7.087%	30	422	-63.235%
2025-09-04	1.2500	1.2900	1.2500	1.2700	-24.405%	4	404	-60.630%
2025-09-03	1.5000	1.7000	1.5000	1.6800	+24.444%	37	400	-70.238%
2025-09-02	1.2200	1.3500	1.2200	1.3500	+0.746%	21	384	-62.963%
2025-08-29	1.3400	1.3400	1.3400	1.3400	+14.530%	3	400	-62.687%
2025-08-28	1.2300	1.2300	1.1700	1.1700	-2.500%	146	400	-57.265%
2025-08-27	1.2600	1.2600	1.2000	1.2000	+3.448%	14	257	-58.333%
2025-08-26	1.1100	1.1800	1.1100	1.1600	+0.870%	5	255	-56.897%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+4.545%	7	252	-56.522%
2025-08-22	1.0100	1.1000	1.0100	1.1000	+29.412%	10	250	-54.545%
2025-08-21	0.8500	0.8500	0.8500	0.8500	-9.574%	1	248	-41.176%
2025-08-19	0.9400	0.9400	0.9400	0.9400	-1.053%	2	247	-46.809%
2025-08-18	0.9700	0.9700	0.9500	0.9500	+7.955%	3	247	-47.368%
2025-08-13	0.8800	0.8800	0.8800	0.8800	0.000%	2	245	-43.182%
2025-08-08	0.9900	0.9900	0.8800	0.8800	-21.429%	107	245	-43.182%
2025-08-01	1.1000	1.1200	1.1000	1.1200	-36.364%	32	228	-55.357%
2025-07-25	1.7400	1.7700	1.6500	1.7600	+4.762%	11	196	-71.591%
2025-07-23	1.6300	1.6800	1.6300	1.6800	+9.091%	2	205	-70.238%
2025-07-18	1.5100	1.5400	1.5100	1.5400	+12.409%	3	205	-67.532%
2025-07-17	1.3700	1.3700	1.3700	1.3700	+22.321%	2	205	-63.504%
2025-07-16	1.1000	1.1200	1.1000	1.1200	-15.152%	52	205	-55.357%
2025-07-15	1.3200	1.3200	1.3200	1.3200	+1.538%	2	186	-62.121%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-17.197%	10	184	-61.538%
2025-07-08	1.5500	1.5700	1.5500	1.5700	+16.296%	2	174	-68.153%
2025-07-07	1.3800	1.5000	1.3500	1.3500	-10.000%	130	174	-62.963%
2025-07-02	1.5000	1.5000	1.5000	1.5000	-16.667%	2	56	-66.667%
2025-06-27	1.8600	1.8600	1.8000	1.8000	-6.736%	19	56	-72.222%
2025-06-26	1.9300	1.9300	1.9300	1.9300	+2.116%	15	37	-74.093%
2025-06-25	1.8900	1.8900	1.8900	1.8900	-3.571%	4	33	-73.545%
2025-06-13	1.9200	1.9600	1.9200	1.9600	-11.712%	4	33	-74.490%
2025-06-12	2.1200	2.2200	2.1200	2.2200	-0.893%	2	33	-77.477%
2025-06-09	2.1700	2.2400	2.1700	2.2400	-6.667%	2	33	-77.679%
2025-06-03	2.4000	2.4000	2.4000	2.4000	-18.644%	10	33	-79.167%
2025-05-23	2.9500	2.9500	2.9500	2.9500	-18.733%	20	13	-83.051%
2025-05-20	3.6300	3.6500	3.6300	3.6300	+15.238%	25	13	-86.226%
2025-05-19	3.1500	3.1500	3.1500	3.1500	+11.307%	1	3	-84.127%
2025-05-16	2.8000	2.8300	2.8000	2.8300	+5.597%	4	2	-82.332%
2025-05-15	2.7100	2.7100	2.6500	2.6800	+3.876%	3	1	-81.343%
2025-05-12	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-80.620%