Dark

RIVN20260918C20
RIVN Sep 18 2026 20.00 Call (RIVN260918C00020000)
option OPRA

EOD

Jul 23, 2026

0.8000-25.926%(-0.2800)1,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	0.7800	0.8000	-25.926%	1,195	45,656	0.000%
2026-07-22	1.3000	1.3200	1.0800	1.0800	-14.286%	178	46,638	-25.926%
2026-07-21	1.1200	1.2800	1.1200	1.2600	+20.000%	77	46,613	-36.508%
2026-07-20	1.3500	1.3800	1.0500	1.0500	-12.500%	1,465	46,598	-23.810%
2026-07-17	0.9500	1.2300	0.9500	1.2000	+11.111%	494	47,298	-33.333%
2026-07-16	1.2200	1.2200	0.9200	1.0800	-21.739%	859	47,457	-25.926%
2026-07-15	1.4300	1.8700	1.3700	1.3800	+5.344%	1,535	47,416	-42.029%
2026-07-14	1.2500	1.3300	1.0300	1.3100	+4.800%	3,596	47,293	-38.931%
2026-07-13	1.2800	1.4300	1.1800	1.2500	-17.219%	235	46,443	-36.000%
2026-07-10	1.8000	1.9500	1.5000	1.5100	-11.696%	428	46,457	-47.020%
2026-07-09	1.0000	1.7400	1.0000	1.7100	+52.679%	832	46,560	-53.216%
2026-07-08	0.8400	1.2600	0.7900	1.1200	+3.704%	914	46,648	-28.571%
2026-07-07	1.6600	1.8300	1.0400	1.0800	-61.702%	4,666	46,481	-25.926%
2026-07-06	2.0500	2.8200	1.9900	2.8200	+32.394%	1,241	46,001	-71.631%
2026-07-02	1.6400	2.8000	1.6400	2.1300	+57.778%	3,686	45,868	-62.441%
2026-07-01	1.4000	1.5700	1.2000	1.3500	-7.534%	1,841	45,868	-40.741%
2026-06-30	1.1900	1.4900	1.1900	1.4600	+14.063%	1,233	46,735	-45.205%
2026-06-29	0.8500	1.3000	0.8300	1.2800	+47.126%	1,192	46,687	-37.500%
2026-06-26	0.6000	0.8700	0.6000	0.8700	+33.846%	337	46,548	-8.046%
2026-06-25	0.6000	0.6500	0.5700	0.6500	+8.333%	438	46,425	+23.077%
2026-06-24	0.7000	0.7600	0.5700	0.6000	-14.286%	1,533	46,439	+33.333%
2026-06-23	0.7700	0.8100	0.6800	0.7000	-9.091%	291	47,079	+14.286%
2026-06-22	1.0500	1.0700	0.7600	0.7700	-37.903%	935	47,077	+3.896%
2026-06-18	1.1800	1.3200	1.0700	1.2400	+0.813%	847	53,116	-35.484%
2026-06-17	1.1300	1.4300	1.0800	1.2300	+13.889%	20,927	53,116	-34.959%
2026-06-16	1.2300	1.2300	0.9900	1.0800	-20.000%	472	53,116	-25.926%
2026-06-15	1.4500	1.5600	1.3200	1.3500	-6.897%	1,071	53,379	-40.741%
2026-06-12	1.1900	1.4600	0.9900	1.4500	+43.564%	820	53,379	-44.828%
2026-06-11	0.8200	1.0500	0.8200	1.0100	+21.687%	410	53,379	-20.792%
2026-06-10	1.0500	1.1500	0.8100	0.8300	-27.826%	1,533	52,246	-3.614%
2026-06-09	1.5500	1.6000	0.9600	1.1500	-27.215%	1,433	52,872	-30.435%
2026-06-08	1.6100	1.9400	1.5600	1.5800	+14.493%	2,719	52,509	-49.367%
2026-06-05	2.0000	2.0000	1.3400	1.3800	-36.406%	1,060	51,341	-42.029%
2026-06-04	2.2300	2.4800	2.0400	2.1700	-7.265%	3,006	51,320	-63.134%
2026-06-03	1.7600	2.5000	1.7500	2.3400	+26.486%	4,653	52,587	-65.812%
2026-06-02	1.6900	2.0800	1.6400	1.8500	+6.936%	2,488	53,673	-56.757%
2026-06-01	1.4000	1.8800	1.3500	1.7300	+20.979%	2,908	53,871	-53.757%
2026-05-29	1.0000	1.6300	0.9300	1.4300	+43.000%	9,766	53,889	-44.056%
2026-05-28	0.8200	1.0400	0.8200	1.0000	+17.647%	1,511	51,762	-20.000%
2026-05-27	0.7800	0.9100	0.7500	0.8500	+8.974%	4,717	51,483	-5.882%
2026-05-26	0.8100	0.8800	0.7000	0.7800	+5.405%	395	48,762	+2.564%
2026-05-22	0.7900	0.8400	0.7200	0.7400	-3.896%	156	48,622	+8.108%
2026-05-21	0.6800	0.8000	0.6800	0.7700	+14.925%	97	48,639	+3.896%
2026-05-20	0.4900	0.6700	0.4900	0.6700	+45.652%	461	48,639	+19.403%
2026-05-19	0.4500	0.4900	0.4200	0.4600	-13.208%	499	48,437	+73.913%
2026-05-18	0.6000	0.6000	0.4600	0.5300	-18.462%	13,727	48,437	+50.943%
2026-05-15	0.6900	0.7100	0.6300	0.6500	-22.619%	1,186	48,437	+23.077%
2026-05-14	0.7200	0.8600	0.7000	0.8400	+12.000%	1,125	39,690	-4.762%
2026-05-13	0.6200	0.7900	0.6000	0.7500	+25.000%	408	39,424	+6.667%
2026-05-12	0.6600	0.6600	0.5200	0.6000	-7.692%	6,774	39,424	+33.333%
2026-05-11	0.6900	0.7300	0.6000	0.6500	-7.143%	223	39,424	+23.077%
2026-05-08	0.6600	0.7200	0.5800	0.7000	+6.061%	2,318	34,308	+14.286%
2026-05-07	0.7800	0.7800	0.6400	0.6600	-13.158%	392	35,097	+21.212%
2026-05-06	0.8000	0.8200	0.7200	0.7600	-5.000%	705	35,035	+5.263%
2026-05-05	0.8400	0.9400	0.7900	0.8000	-4.762%	951	35,084	0.000%
2026-05-04	0.9300	0.9400	0.7700	0.8400	-7.692%	1,243	34,885	-4.762%
2026-05-01	1.2500	1.3900	0.9000	0.9100	-43.478%	1,906	33,382	-12.088%
2026-04-30	1.5000	1.6400	1.3800	1.6100	+6.623%	2,678	33,382	-50.311%
2026-04-29	1.4700	1.5100	1.3500	1.5100	+1.342%	412	33,976	-47.020%
2026-04-28	1.6500	1.7000	1.4500	1.4900	-16.760%	412	33,995	-46.309%
2026-04-27	1.8400	1.8700	1.6900	1.7900	+5.917%	368	33,893	-55.307%
2026-04-24	1.9000	1.9000	1.5700	1.6900	-12.887%	469	33,871	-52.663%
2026-04-23	2.2300	2.3400	1.8200	1.9400	-17.094%	3,975	33,754	-58.763%
2026-04-22	2.1600	2.5600	2.0700	2.3400	+18.782%	3,946	35,505	-65.812%
2026-04-21	1.9400	2.2100	1.9000	1.9700	+4.233%	922	33,473	-59.391%
2026-04-20	1.9600	1.9600	1.7500	1.8900	-5.970%	2,448	33,473	-57.672%
2026-04-17	2.0000	2.3000	1.9900	2.0100	+6.915%	1,775	31,679	-60.199%
2026-04-16	1.7900	2.0200	1.7300	1.8800	+9.942%	559	31,423	-57.447%
2026-04-15	1.5100	1.7500	1.5100	1.7100	+13.245%	838	31,289	-53.216%
2026-04-14	1.7000	1.8400	1.4500	1.5100	+1.342%	430	31,288	-47.020%
2026-04-13	1.2600	1.5500	1.2600	1.4900	+12.030%	659	31,269	-46.309%
2026-04-10	1.3000	1.4800	1.2700	1.3300	+6.400%	472	31,223	-39.850%
2026-04-09	1.2200	1.3500	1.1300	1.2500	+4.167%	159	31,012	-36.000%
2026-04-08	1.2400	1.3400	1.1500	1.2000	+3.448%	296	30,998	-33.333%
2026-04-07	1.2000	1.3000	1.1000	1.1600	-14.074%	159	31,025	-31.034%
2026-04-06	1.4500	1.4500	1.2600	1.3500	-6.897%	87	30,992	-40.741%
2026-04-02	1.2600	1.4500	1.2000	1.4500	+20.833%	272	30,976	-44.828%
2026-04-01	1.3200	1.3600	1.2000	1.2000	-9.091%	257	30,976	-33.333%
2026-03-31	1.2000	1.3500	1.2000	1.3200	+13.793%	316	30,870	-39.394%
2026-03-30	1.2500	1.2700	1.1000	1.1600	-10.769%	195	30,861	-31.034%
2026-03-27	1.4100	1.4400	1.2900	1.3000	-9.722%	222	30,809	-38.462%
2026-03-26	1.5900	1.6000	1.4400	1.4400	-8.861%	97	30,882	-44.444%
2026-03-25	1.9200	1.9200	1.5200	1.5800	-10.734%	68	30,875	-49.367%
2026-03-24	1.5900	1.7700	1.5000	1.7700	+2.907%	490	30,842	-54.802%
2026-03-23	1.5500	1.8500	1.5500	1.7200	+21.127%	199	30,929	-53.488%
2026-03-20	1.6000	1.6000	1.3500	1.4200	-26.042%	1,578	30,987	-43.662%
2026-03-19	2.0300	2.2800	1.7000	1.9200	+23.871%	868	31,248	-58.333%
2026-03-18	1.6500	1.7100	1.5100	1.5500	-4.908%	897	30,913	-48.387%
2026-03-17	1.7000	1.7900	1.6300	1.6300	+6.536%	857	30,093	-50.920%
2026-03-16	1.6100	1.6300	1.4400	1.5300	+6.250%	645	29,983	-47.712%
2026-03-13	1.8000	1.8000	1.4000	1.4400	-13.772%	256	29,382	-44.444%
2026-03-12	2.2300	2.2300	1.6500	1.6700	-24.091%	648	29,398	-52.096%
2026-03-11	2.2000	2.3200	1.9500	2.2000	-3.930%	121	29,340	-63.636%
2026-03-10	2.3000	2.6700	2.2700	2.2900	+19.895%	911	29,308	-65.066%
2026-03-09	1.6700	1.9100	1.6700	1.9100	+11.696%	73	29,279	-58.115%
2026-03-06	1.6500	1.8000	1.6100	1.7100	+3.636%	451	29,378	-53.216%
2026-03-05	1.4500	1.6500	1.4500	1.6500	+7.843%	220	29,221	-51.515%
2026-03-04	1.6400	1.6600	1.5000	1.5300	-12.571%	135	29,155	-47.712%
2026-03-03	1.5900	1.8200	1.5900	1.7500	+8.025%	513	29,158	-54.286%
2026-03-02	1.6000	1.6600	1.5900	1.6200	-5.263%	283	29,147	-50.617%
2026-02-27	1.8000	1.8000	1.5900	1.7100	-5.000%	19,306	29,158	-53.216%
2026-02-26	1.8200	1.8200	1.7300	1.8000	+4.651%	35	10,760	-55.556%
2026-02-25	1.8100	1.8100	1.7200	1.7200	-2.825%	32	10,713	-53.488%
2026-02-24	1.7800	1.8000	1.6600	1.7700	+8.589%	145	10,713	-54.802%
2026-02-23	1.8000	1.8000	1.5600	1.6300	-6.857%	84	10,628	-50.920%
2026-02-20	1.8000	1.8300	1.7000	1.7500	-3.846%	35	10,581	-54.286%
2026-02-19	2.0800	2.0800	1.7500	1.8200	-17.273%	120	10,579	-56.044%
2026-02-18	2.6100	2.7400	2.2000	2.2000	-19.414%	94	10,503	-63.636%
2026-02-17	2.5600	2.7700	2.4800	2.7300	-13.333%	27	10,504	-70.696%
2026-02-13	3.0500	3.4500	2.5000	3.1500	+103.226%	589	10,457	-74.603%
2026-02-12	1.8000	1.8000	1.5500	1.5500	-11.429%	195	10,457	-48.387%
2026-02-11	2.1500	2.1500	1.7000	1.7500	-11.168%	52	10,395	-54.286%
2026-02-10	2.0100	2.2300	1.9200	1.9700	+3.684%	142	10,390	-59.391%
2026-02-09	1.8500	1.9900	1.7900	1.9000	+2.703%	245	10,374	-57.895%
2026-02-06	1.4400	2.1300	1.4400	1.8500	+33.094%	220	10,347	-56.757%
2026-02-05	1.5700	1.5700	1.3400	1.3900	-12.025%	217	10,420	-42.446%
2026-02-04	1.6200	1.7000	1.5800	1.5800	-1.250%	47	10,502	-49.367%
2026-02-03	1.6000	1.7700	1.4500	1.6000	-3.614%	133	10,471	-50.000%
2026-02-02	1.6200	1.7500	1.5000	1.6600	-6.215%	65	10,381	-51.807%
2026-01-30	1.8500	1.9000	1.6300	1.7700	-8.763%	188	10,404	-54.802%
2026-01-29	1.9300	2.0800	1.8300	1.9400	-0.513%	142	10,517	-58.763%
2026-01-28	2.0000	2.0200	1.8000	1.9500	0.000%	57	10,534	-58.974%
2026-01-27	2.1000	2.1000	1.8800	1.9500	-9.302%	205	10,526	-58.974%
2026-01-26	2.0100	2.2100	2.0100	2.1500	-3.153%	64	10,525	-62.791%
2026-01-23	2.4300	2.4300	2.2000	2.2200	-10.484%	84	10,508	-63.964%
2026-01-22	2.6400	2.8000	2.4500	2.4800	-4.247%	323	10,485	-67.742%
2026-01-21	2.5900	2.6400	2.4100	2.5900	+6.584%	240	10,275	-69.112%
2026-01-20	2.5000	2.5400	2.3400	2.4300	-10.000%	295	10,140	-67.078%
2026-01-16	2.9000	2.9100	2.6900	2.7000	-8.475%	154	10,117	-70.370%
2026-01-15	3.1100	3.3000	2.8700	2.9500	-6.349%	156	10,117	-72.881%
2026-01-14	3.3800	3.5000	3.0100	3.1500	-19.231%	718	10,107	-74.603%
2026-01-13	4.0500	4.1000	3.9000	3.9000	-7.143%	57	10,187	-79.487%
2026-01-12	4.3000	4.3000	4.0500	4.2000	-2.326%	105	10,194	-80.952%
2026-01-09	4.5500	4.6100	4.0000	4.3000	-6.522%	387	10,185	-81.395%
2026-01-08	5.0500	5.3000	4.6000	4.6000	-5.350%	3,311	10,180	-82.609%
2026-01-07	4.4000	5.0000	4.0600	4.8600	+5.652%	1,171	7,271	-83.539%
2026-01-06	4.6400	4.6400	4.2000	4.6000	-2.954%	3,842	6,474	-82.609%
2026-01-05	4.6000	4.8300	4.6000	4.7400	+5.333%	6	3,359	-83.122%
2026-01-02	4.8000	4.8500	4.1900	4.5000	-4.255%	195	3,355	-82.222%
2025-12-31	4.6500	4.7800	4.5500	4.7000	+4.444%	63	3,379	-82.979%
2025-12-30	4.8200	4.9000	4.5000	4.5000	-17.733%	94	3,379	-82.222%
2025-12-29	5.3000	5.4800	5.3000	5.4700	-2.321%	45	3,304	-85.375%
2025-12-26	5.5600	5.6000	5.5500	5.6000	-2.946%	3	3,346	-85.714%
2025-12-24	5.7700	5.7700	5.7700	5.7700	+2.669%	5	3,346	-86.135%
2025-12-23	5.9700	5.9700	5.6200	5.6200	-13.538%	55	3,346	-85.765%
2025-12-22	6.7500	6.9400	6.5000	6.5000	-4.692%	31	3,397	-87.692%
2025-12-19	5.0500	7.2500	5.0500	6.8200	+27.477%	638	3,398	-88.270%
2025-12-18	4.3500	5.3700	4.0500	5.3500	+48.611%	86	3,455	-85.047%
2025-12-17	3.8600	3.8600	3.6000	3.6000	-8.861%	51	3,414	-77.778%
2025-12-16	4.1000	4.1000	3.8500	3.9500	-15.957%	48	3,463	-79.747%
2025-12-15	4.4500	4.9000	4.2000	4.7000	+18.388%	685	3,497	-82.979%
2025-12-12	3.5000	4.9000	3.5000	3.9700	+28.065%	302	3,447	-79.849%
2025-12-11	3.5000	3.5000	2.7000	3.1000	-12.676%	177	3,644	-74.194%
2025-12-10	3.6500	4.0500	3.5500	3.5500	+1.429%	24	3,522	-77.465%
2025-12-09	3.5000	3.7000	3.5000	3.5000	-0.850%	20	3,528	-77.143%
2025-12-08	3.5000	3.6700	3.3000	3.5300	+15.738%	27	3,514	-77.337%
2025-12-05	4.0500	4.2500	3.0500	3.0500	-15.278%	61	3,501	-73.770%
2025-12-04	3.9000	3.9000	3.6000	3.6000	-4.000%	44	3,519	-77.778%
2025-12-03	3.5500	3.7500	3.4000	3.7500	0.000%	309	3,510	-78.667%
2025-12-02	3.3700	3.8000	3.3700	3.7500	+11.276%	26	3,208	-78.667%
2025-12-01	3.1000	3.7500	3.1000	3.3700	+5.313%	101	3,228	-76.261%
2025-11-28	3.0000	3.2400	3.0000	3.2000	+3.226%	7	3,174	-75.000%
2025-11-26	2.6700	3.1000	2.6700	3.1000	+24.000%	25	3,157	-74.194%
2025-11-25	2.1600	2.5000	2.1600	2.5000	+13.636%	29	3,157	-68.000%
2025-11-24	2.2000	2.3000	2.2000	2.2000	-4.348%	159	3,131	-63.636%
2025-11-21	2.4400	2.4400	1.9000	2.3000	+6.977%	258	3,174	-65.217%
2025-11-20	2.2700	2.6900	2.1500	2.1500	-8.511%	86	2,967	-62.791%
2025-11-19	2.2100	2.3700	2.1700	2.3500	-2.490%	150	2,909	-65.957%
2025-11-18	2.3500	2.4100	2.2100	2.4100	+8.559%	118	2,886	-66.805%
2025-11-17	2.4000	2.4500	2.2200	2.2200	-12.253%	25	2,868	-63.964%
2025-11-14	2.6000	2.7500	2.4500	2.5300	-17.320%	508	2,871	-68.379%
2025-11-13	3.6000	3.6000	2.9500	3.0600	-17.297%	467	2,715	-73.856%
2025-11-12	3.6500	3.7000	3.0000	3.7000	-7.500%	48	2,872	-78.378%
2025-11-11	3.0000	4.0000	2.9000	4.0000	+42.349%	173	2,890	-80.000%
2025-11-10	2.2700	3.0100	2.2700	2.8100	+24.336%	89	2,902	-71.530%
2025-11-07	2.0300	2.2600	1.8700	2.2600	+18.947%	22	2,925	-64.602%
2025-11-06	2.2100	2.2100	1.9000	1.9000	-18.803%	58	2,939	-57.895%
2025-11-05	1.7800	2.6300	1.7800	2.3400	+68.345%	590	2,962	-65.812%
2025-11-04	1.4500	1.4500	1.3900	1.3900	-4.138%	14	2,823	-42.446%
2025-11-03	1.6000	1.6500	1.4500	1.4500	-3.333%	27	2,835	-44.828%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-1.961%	2	2,835	-46.667%
2025-10-30	1.5300	1.5300	1.5300	1.5300	-10.000%	3	2,834	-47.712%
2025-10-29	1.7500	1.7500	1.7000	1.7000	+5.590%	101	2,831	-52.941%
2025-10-27	1.5000	1.6100	1.5000	1.6100	+10.274%	26	2,906	-50.311%
2025-10-24	1.5800	1.5800	1.4600	1.4600	-0.680%	119	2,906	-45.205%
2025-10-23	1.4500	1.4900	1.4500	1.4700	-2.000%	23	3,001	-45.578%
2025-10-22	1.6400	1.6400	1.5000	1.5000	-6.250%	26	3,001	-46.667%
2025-10-21	1.5000	1.6000	1.5000	1.6000	+8.108%	8	2,975	-50.000%
2025-10-20	1.3500	1.4800	1.3500	1.4800	-3.896%	3	2,975	-45.946%
2025-10-17	1.5800	1.5800	1.5100	1.5400	-0.645%	66	2,975	-48.052%
2025-10-16	1.7000	1.7000	1.4200	1.5500	-8.824%	122	2,973	-48.387%
2025-10-15	1.7000	1.7400	1.5800	1.7000	+3.030%	116	2,895	-52.941%
2025-10-14	1.4500	1.6500	1.4500	1.6500	+6.452%	13	2,991	-51.515%
2025-10-13	1.5500	1.5500	1.5500	1.5500	+4.027%	13	3,002	-48.387%
2025-10-10	1.7500	1.7500	1.4900	1.4900	-2.614%	22	2,993	-46.309%
2025-10-09	1.5400	1.5800	1.5300	1.5300	-4.375%	22	2,972	-47.712%
2025-10-08	1.6600	1.7800	1.5600	1.6000	-4.192%	31	2,970	-50.000%
2025-10-07	1.7700	1.7700	1.6700	1.6700	-7.222%	20	2,945	-52.096%
2025-10-06	1.8200	1.8300	1.7900	1.8000	-1.099%	27	2,945	-55.556%
2025-10-03	1.7700	1.8200	1.6800	1.8200	+0.552%	27	2,955	-56.044%
2025-10-02	1.7900	1.9100	1.6600	1.8100	-17.352%	312	2,942	-55.801%
2025-10-01	2.2800	2.2800	2.1900	2.1900	+1.860%	29	2,651	-63.470%
2025-09-30	2.3100	2.3100	2.1500	2.1500	-15.020%	38	2,635	-62.791%
2025-09-29	2.6400	2.6400	2.3600	2.5300	-3.802%	71	2,649	-68.379%
2025-09-26	2.9000	2.9000	2.6300	2.6300	-2.593%	75	2,599	-69.582%
2025-09-25	2.6400	2.8300	2.4600	2.7000	-1.099%	44	2,548	-70.370%
2025-09-24	2.4500	2.7500	2.4500	2.7300	+10.081%	79	2,556	-70.696%
2025-09-23	2.5000	2.6000	2.3000	2.4800	+0.405%	66	2,552	-67.742%
2025-09-22	2.0900	2.5400	2.0500	2.4700	+25.381%	117	2,587	-67.611%
2025-09-19	2.2000	2.2000	1.9500	1.9700	-10.046%	49	2,579	-59.391%
2025-09-18	2.0000	2.3600	2.0000	2.1900	+15.263%	83	2,558	-63.470%
2025-09-17	2.0500	2.0500	1.9000	1.9000	-9.524%	4	2,511	-57.895%
2025-09-16	1.7700	2.1000	1.7700	2.1000	+22.807%	841	2,514	-61.905%
2025-09-15	1.7400	1.7400	1.6300	1.7100	+3.636%	16	2,046	-53.216%
2025-09-12	1.7500	1.7500	1.4500	1.6500	-10.811%	364	2,041	-51.515%
2025-09-11	2.0000	2.0500	1.8500	1.8500	-1.070%	116	1,680	-56.757%
2025-09-10	1.6900	1.8700	1.6900	1.8700	+6.250%	6	1,773	-57.219%
2025-09-09	1.7700	1.7700	1.7600	1.7600	-2.762%	53	1,778	-54.545%
2025-09-08	1.8000	1.8100	1.8000	1.8100	-9.500%	15	1,733	-55.801%
2025-09-05	1.7500	2.0000	1.7500	2.0000	+20.482%	19	1,738	-60.000%
2025-09-04	1.7700	1.7700	1.6000	1.6600	-19.807%	37	1,735	-51.807%
2025-09-03	1.7500	2.1900	1.7500	2.0700	+36.184%	106	1,721	-61.353%
2025-09-02	1.5200	1.5200	1.5200	1.5200	0.000%	10	1,793	-47.368%
2025-08-29	1.5100	1.5200	1.5000	1.5200	-4.403%	11	1,791	-47.368%
2025-08-28	1.4400	1.5900	1.4400	1.5900	+8.163%	58	1,791	-49.686%
2025-08-27	1.5200	1.5200	1.4700	1.4700	-0.676%	2	1,736	-45.578%
2025-08-26	1.4800	1.4800	1.4800	1.4800	+2.069%	1	1,736	-45.946%
2025-08-25	1.5600	1.5600	1.4500	1.4500	+5.072%	4	1,736	-44.828%
2025-08-22	1.2000	1.3800	1.2000	1.3800	+25.455%	24	1,740	-42.029%
2025-08-21	1.0600	1.1000	1.0600	1.1000	+0.917%	12	1,733	-27.273%
2025-08-20	1.2100	1.2100	1.0800	1.0900	-7.627%	34	1,747	-26.606%
2025-08-19	1.2400	1.2400	1.1800	1.1800	-3.279%	23	1,732	-32.203%
2025-08-18	1.1800	1.2200	1.1800	1.2200	+5.172%	123	1,709	-34.426%
2025-08-15	1.1500	1.1600	1.1500	1.1600	+5.455%	120	1,825	-31.034%
2025-08-14	1.1000	1.1000	1.1000	1.1000	-4.348%	50	1,785	-27.273%
2025-08-13	1.1000	1.1500	1.1000	1.1500	+1.770%	2	1,735	-30.435%
2025-08-11	1.1600	1.1800	1.1300	1.1300	+1.802%	56	1,734	-29.204%
2025-08-08	1.1500	1.1500	1.1000	1.1100	-4.310%	22	1,698	-27.928%
2025-08-07	1.2400	1.2400	1.1300	1.1600	+2.655%	8	1,683	-31.034%
2025-08-06	1.2100	1.2100	1.0900	1.1300	-10.317%	213	1,677	-29.204%
2025-08-05	1.3200	1.3200	1.2600	1.2600	-7.353%	255	1,736	-36.508%
2025-08-04	1.4000	1.4000	1.3600	1.3600	-1.449%	8	1,481	-41.176%
2025-08-01	1.5300	1.5300	1.3300	1.3800	-8.000%	312	1,475	-42.029%
2025-07-31	1.5200	1.5200	1.5000	1.5000	-7.407%	21	1,263	-46.667%
2025-07-30	1.6200	1.6200	1.6200	1.6200	-2.994%	2	1,243	-50.617%
2025-07-29	1.6700	1.6700	1.6700	1.6700	-12.565%	3	1,243	-52.096%
2025-07-28	2.0000	2.0000	1.9100	1.9100	-2.051%	9	1,240	-58.115%
2025-07-25	1.9500	1.9500	1.9500	1.9500	+17.470%	3	1,233	-58.974%
2025-07-24	1.8300	1.8300	1.6600	1.6600	-19.024%	11	1,233	-51.807%
2025-07-23	2.0300	2.0500	2.0200	2.0500	-1.914%	6	1,244	-60.976%
2025-07-22	2.1000	2.1000	2.0900	2.0900	+8.290%	2	1,244	-61.722%
2025-07-21	2.2500	2.2500	1.9200	1.9300	-4.926%	10	1,243	-58.549%
2025-07-18	1.7400	2.0300	1.7400	2.0300	+22.289%	23	1,247	-60.591%
2025-07-17	1.6300	1.7400	1.6300	1.6600	+17.730%	36	1,233	-51.807%
2025-07-16	1.4000	1.4200	1.3500	1.4100	-12.963%	155	1,239	-43.262%
2025-07-15	1.6500	1.7000	1.5700	1.6200	+1.887%	15	1,118	-50.617%
2025-07-14	1.6300	1.6300	1.5500	1.5900	-12.637%	67	1,106	-49.686%
2025-07-10	1.8000	1.8700	1.8000	1.8200	-0.546%	14	1,079	-56.044%
2025-07-08	1.8300	1.8300	1.8300	1.8300	+7.647%	1	1,069	-56.284%
2025-07-07	1.6800	1.7000	1.6800	1.7000	-8.602%	41	1,068	-52.941%
2025-07-03	1.9100	1.9100	1.8600	1.8600	+4.494%	25	1,011	-56.989%
2025-07-02	1.8500	2.0000	1.7800	1.7800	-8.718%	16	1,011	-55.056%
2025-07-01	1.9000	1.9500	1.9000	1.9500	-8.879%	13	1,005	-58.974%
2025-06-30	2.1300	2.1700	2.0700	2.1400	+1.905%	24	998	-62.617%
2025-06-27	2.1000	2.1000	2.1000	2.1000	-5.405%	5	974	-61.905%
2025-06-25	2.2500	2.2500	2.2200	2.2200	+0.452%	3	969	-63.964%
2025-06-20	2.2900	2.2900	2.2100	2.2100	-13.333%	6	970	-63.801%
2025-06-18	2.5500	2.5500	2.5500	2.5500	+6.250%	1	968	-68.627%
2025-06-16	2.4400	2.4400	2.4000	2.4000	+5.727%	2	968	-66.667%
2025-06-13	2.2500	2.2700	2.2400	2.2700	-13.688%	6	968	-64.758%
2025-06-12	2.5300	2.6300	2.5300	2.6300	-0.755%	2	967	-69.582%
2025-06-11	2.6500	2.6500	2.6500	2.6500	-3.636%	1	967	-69.811%
2025-06-10	2.7100	2.7500	2.7100	2.7500	+4.962%	21	966	-70.909%
2025-06-09	2.5700	2.6200	2.5700	2.6200	+6.939%	5	945	-69.466%
2025-06-05	2.4500	2.4500	2.4500	2.4500	-2.000%	4	940	-67.347%
2025-06-04	2.5000	2.5000	2.5000	2.5000	-8.088%	10	942	-68.000%
2025-06-03	2.8000	2.8000	2.7200	2.7200	0.000%	12	942	-70.588%
2025-06-02	2.7200	2.7200	2.7200	2.7200	-4.225%	4	932	-70.588%
2025-05-30	2.9300	2.9300	2.8000	2.8400	-11.250%	26	928	-71.831%
2025-05-29	3.2000	3.2000	3.1900	3.2000	-3.030%	23	925	-75.000%
2025-05-28	3.2000	3.3000	3.2000	3.3000	+10.000%	94	904	-75.758%
2025-05-27	3.1500	3.2000	3.0000	3.0000	-10.448%	7	865	-73.333%
2025-05-23	3.3500	3.3500	3.3000	3.3500	-5.634%	24	865	-76.119%
2025-05-22	3.6000	3.6000	3.4500	3.5500	-1.662%	533	865	-77.465%
2025-05-21	4.1000	4.1000	3.6100	3.6100	-13.012%	42	345	-77.839%
2025-05-20	4.0000	4.5000	4.0000	4.1500	+14.325%	330	349	-80.723%
2025-05-19	3.2000	3.6700	3.2000	3.6300	+11.692%	25	51	-77.961%
2025-05-16	3.2500	3.2500	3.2400	3.2500	+3.175%	6	38	-75.385%
2025-05-15	2.8500	3.2000	2.8500	3.1500	-5.970%	9	36	-74.603%
2025-05-14	2.7700	3.3500	2.7700	3.3500	+17.958%	24	29	-76.119%
2025-05-12	2.8400	2.8400	2.8400	2.8400	+12.698%	5	5	-71.831%
2025-05-08	2.4000	2.5200	2.4000	2.5200	0.000%	2	0	-68.254%