Dark

RIVN20260918C17
RIVN Sep 18 2026 17.00 Call (RIVN260918C00017000)
option OPRA

EOD

Jul 23, 2026

1.67-22.326%(-0.48)368

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9600	1.9600	1.6500	1.6700	-22.326%	368	21,627	0.000%
2026-07-22	2.3200	2.5300	2.0400	2.1500	-10.417%	566	21,622	-22.326%
2026-07-21	2.1800	2.4300	2.1800	2.4000	+12.676%	121	21,611	-30.417%
2026-07-20	2.4400	2.5500	2.1200	2.1300	-5.333%	81	21,597	-21.596%
2026-07-17	2.0300	2.3500	1.8400	2.2500	+4.167%	224	21,558	-25.778%
2026-07-16	2.1700	2.2100	1.8500	2.1600	-19.101%	1,361	21,580	-22.685%
2026-07-15	2.5700	3.2500	2.5600	2.6700	+13.136%	108	21,325	-37.453%
2026-07-14	2.3600	2.4600	1.9500	2.3600	+7.763%	60	21,338	-29.237%
2026-07-13	2.5400	2.5400	2.1900	2.1900	-10.612%	59	21,342	-23.744%
2026-07-10	3.1000	3.3000	2.4400	2.4500	-17.230%	100	21,309	-31.837%
2026-07-09	1.9600	3.0000	1.9600	2.9600	+42.995%	11,963	21,150	-43.581%
2026-07-08	1.5900	2.0700	1.5400	2.0700	+8.947%	571	11,048	-19.324%
2026-07-07	2.7900	3.0000	1.9000	1.9000	-55.814%	294	11,165	-12.105%
2026-07-06	3.4000	4.3000	3.4000	4.3000	+30.303%	427	11,180	-61.163%
2026-07-02	2.8500	4.3000	2.8500	3.3000	+41.026%	429	11,647	-49.394%
2026-07-01	2.4800	2.7600	2.3400	2.3400	-8.949%	262	11,647	-28.632%
2026-06-30	2.1100	2.6000	2.0100	2.5700	+11.739%	463	11,626	-35.019%
2026-06-29	1.6500	2.3100	1.6500	2.3000	+44.654%	437	11,516	-27.391%
2026-06-26	1.3200	1.5900	1.1600	1.5900	+32.500%	474	11,500	+5.031%
2026-06-25	1.1900	1.2400	1.0000	1.2000	+10.092%	118	11,498	+39.167%
2026-06-24	1.2500	1.4200	1.0900	1.0900	-18.045%	226	11,465	+53.211%
2026-06-23	1.4000	1.6300	1.3100	1.3300	-7.639%	218	11,388	+25.564%
2026-06-22	2.0900	2.0900	1.4400	1.4400	-33.333%	547	11,311	+15.972%
2026-06-18	2.2100	2.2100	1.9800	2.1600	-7.692%	93	11,288	-22.685%
2026-06-17	1.8900	2.4100	1.8900	2.3400	+23.158%	482	11,288	-28.632%
2026-06-16	2.3000	2.3000	1.7900	1.9000	-18.103%	346	11,288	-12.105%
2026-06-15	2.3700	2.5600	2.3000	2.3200	-4.132%	464	11,448	-28.017%
2026-06-12	2.0200	2.4700	1.7700	2.4200	+32.967%	356	11,448	-30.992%
2026-06-11	1.4200	1.8400	1.3500	1.8200	+26.389%	496	11,448	-8.242%
2026-06-10	1.9100	1.9100	1.4400	1.4400	-26.154%	201	11,099	+15.972%
2026-06-09	2.4500	2.4800	1.7100	1.9500	-24.125%	1,280	11,065	-14.359%
2026-06-08	2.5000	3.0500	2.5000	2.5700	+14.222%	217	10,298	-35.019%
2026-06-05	3.1200	3.1200	2.2500	2.2500	-34.783%	576	10,290	-25.778%
2026-06-04	3.4500	3.7400	3.3000	3.4500	-9.211%	83	10,043	-51.594%
2026-06-03	2.7200	3.8000	2.7200	3.8000	+30.137%	683	10,070	-56.053%
2026-06-02	2.7900	3.2000	2.4700	2.9200	+6.182%	1,802	10,427	-42.808%
2026-06-01	2.2500	2.9300	2.2000	2.7500	+19.565%	2,142	10,525	-39.273%
2026-05-29	1.7000	2.5400	1.6700	2.3000	+33.721%	1,017	10,877	-27.391%
2026-05-28	1.3900	1.7700	1.3900	1.7200	+16.216%	243	11,132	-2.907%
2026-05-27	1.3600	1.5500	1.3600	1.4800	+9.630%	150	11,175	+12.838%
2026-05-26	1.3800	1.4800	1.3000	1.3500	+2.273%	77	11,252	+23.704%
2026-05-22	1.6500	1.6500	1.2500	1.3200	-0.752%	148	11,221	+26.515%
2026-05-21	1.1300	1.3500	1.1300	1.3300	+12.712%	331	11,217	+25.564%
2026-05-20	0.8400	1.1800	0.8200	1.1800	+38.824%	202	11,217	+41.525%
2026-05-19	0.8900	0.8900	0.7800	0.8500	-8.602%	563	11,135	+96.471%
2026-05-18	1.1100	1.1100	0.8500	0.9300	-25.000%	517	11,135	+79.570%
2026-05-15	1.3500	1.3500	1.1100	1.2400	-12.676%	207	11,135	+34.677%
2026-05-14	1.3600	1.5000	1.2700	1.4200	+4.412%	233	11,078	+17.606%
2026-05-13	1.1000	1.4100	1.1000	1.3600	+23.636%	174	11,032	+22.794%
2026-05-12	1.1600	1.1600	1.0000	1.1000	-5.983%	274	11,032	+51.818%
2026-05-11	1.2200	1.2900	1.1500	1.1700	-10.000%	227	11,032	+42.735%
2026-05-08	1.2200	1.3000	1.0800	1.3000	+10.169%	350	10,900	+28.462%
2026-05-07	1.3000	1.3000	1.1800	1.1800	-14.493%	133	10,818	+41.525%
2026-05-06	1.4500	1.4500	1.3200	1.3800	-1.429%	180	10,801	+21.014%
2026-05-05	1.4600	1.6000	1.4000	1.4000	-4.762%	232	10,794	+19.286%
2026-05-04	1.5600	1.5600	1.3500	1.4700	-9.259%	1,101	10,749	+13.605%
2026-05-01	2.0000	2.2100	1.6000	1.6200	-36.471%	1,777	9,041	+3.086%
2026-04-30	2.3000	2.7200	2.2800	2.5500	+7.595%	1,216	9,041	-34.510%
2026-04-29	2.3600	2.3700	2.3000	2.3700	-2.469%	35	8,185	-29.536%
2026-04-28	2.6000	2.7200	2.3700	2.4300	-15.331%	114	8,177	-31.276%
2026-04-27	2.7400	2.8700	2.7400	2.8700	+9.962%	46	8,106	-41.812%
2026-04-24	2.8000	2.8000	2.5300	2.6100	-10.616%	122	8,109	-36.015%
2026-04-23	3.3900	3.3900	2.8700	2.9200	-17.746%	175	8,051	-42.808%
2026-04-22	3.3000	3.7000	3.2500	3.5500	+13.057%	42	8,035	-52.958%
2026-04-21	3.0000	3.2500	2.9000	3.1400	+6.441%	140	8,014	-46.815%
2026-04-20	3.0000	3.0000	2.8500	2.9500	-8.385%	35	8,014	-43.390%
2026-04-17	3.2100	3.4000	3.0900	3.2200	+9.524%	431	8,017	-48.137%
2026-04-16	2.9000	3.0500	2.7700	2.9400	+5.000%	243	8,098	-43.197%
2026-04-15	2.5600	2.8000	2.4300	2.8000	+16.667%	102	8,071	-40.357%
2026-04-14	2.7500	2.7500	2.4000	2.4000	-1.639%	348	8,050	-30.417%
2026-04-13	2.3500	2.4800	2.2900	2.4400	+11.927%	119	8,141	-31.557%
2026-04-10	2.1500	2.3600	2.0600	2.1800	+5.314%	6,222	8,169	-23.394%
2026-04-09	1.9000	2.0700	1.9000	2.0700	+5.612%	16	2,507	-19.324%
2026-04-08	2.1200	2.1200	1.9500	1.9600	+1.554%	325	2,507	-14.796%
2026-04-07	2.1000	2.1100	1.8000	1.9300	-13.839%	791	2,484	-13.472%
2026-04-06	2.3200	2.3200	2.0500	2.2400	+2.752%	381	2,283	-25.446%
2026-04-02	2.0000	2.3400	2.0000	2.1800	+7.921%	513	2,267	-23.394%
2026-04-01	2.4800	2.4800	1.9500	2.0200	-4.265%	470	2,267	-17.327%
2026-03-31	1.9000	2.1800	1.8700	2.1100	+11.053%	422	2,240	-20.853%
2026-03-30	2.0000	2.0500	1.9000	1.9000	-8.213%	36	2,289	-12.105%
2026-03-27	2.1500	2.2000	2.0200	2.0700	-8.000%	285	2,297	-19.324%
2026-03-26	2.3600	2.5100	2.2500	2.2500	-12.109%	306	2,273	-25.778%
2026-03-25	2.5600	2.5600	2.5600	2.5600	+3.226%	1	1,986	-34.766%
2026-03-24	2.4800	2.4800	2.4800	2.4800	0.000%	45	1,986	-32.661%
2026-03-23	2.4500	2.7400	2.4500	2.4800	+17.536%	8	2,030	-32.661%
2026-03-20	2.7900	2.7900	2.1100	2.1100	-26.224%	36	2,026	-20.853%
2026-03-19	3.1000	3.4500	2.6500	2.8600	+6.716%	268	2,019	-41.608%
2026-03-17	2.4400	2.6800	2.4400	2.6800	+10.744%	38	1,934	-37.687%
2026-03-16	2.3900	2.4600	2.3600	2.4200	+7.556%	28	1,947	-30.992%
2026-03-13	2.3000	2.3400	2.1800	2.2500	-10.000%	5	1,931	-25.778%
2026-03-12	2.8800	2.8800	2.5000	2.5000	-18.033%	579	1,929	-33.200%
2026-03-11	3.0600	3.1300	3.0500	3.0500	-7.295%	12	2,225	-45.246%
2026-03-10	3.5400	3.6500	3.2900	3.2900	+20.073%	41	2,215	-49.240%
2026-03-09	2.6500	2.8000	2.4500	2.7400	+1.481%	27	2,230	-39.051%
2026-03-06	2.3300	2.7000	2.3300	2.7000	+15.880%	540	2,210	-38.148%
2026-03-05	2.4000	2.4000	2.2900	2.3300	0.000%	6	1,896	-28.326%
2026-03-04	2.5000	2.5000	2.2700	2.3300	-6.800%	9	1,896	-28.326%
2026-03-03	2.2700	2.6500	2.2700	2.5000	+1.626%	119	1,892	-33.200%
2026-03-02	2.4400	2.4600	2.4400	2.4600	-1.600%	2	1,891	-32.114%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-3.846%	10	1,891	-33.200%
2026-02-26	2.7000	2.7000	2.5000	2.6000	+4.418%	204	1,891	-35.769%
2026-02-25	2.7400	2.7400	2.4900	2.4900	-4.231%	18	1,949	-32.932%
2026-02-24	2.6100	2.6100	2.6000	2.6000	+7.438%	11	1,949	-35.769%
2026-02-23	2.4500	2.4500	2.3000	2.4200	-4.348%	256	1,947	-30.992%
2026-02-20	2.6600	2.6600	2.5100	2.5300	-0.784%	7	1,755	-33.992%
2026-02-19	2.8300	2.8300	2.5500	2.5500	-28.169%	244	1,756	-34.510%
2026-02-18	3.7000	3.7000	3.5500	3.5500	-4.054%	5	1,722	-52.958%
2026-02-17	4.1000	4.1000	3.4500	3.7000	-12.530%	93	1,721	-54.865%
2026-02-13	4.0800	4.6500	3.5000	4.2300	+88.839%	237	1,752	-60.520%
2026-02-12	2.7400	2.7400	2.2400	2.2400	-12.157%	205	1,752	-25.446%
2026-02-11	2.5300	2.5500	2.5300	2.5500	-12.069%	30	1,827	-34.510%
2026-02-10	2.8500	3.0000	2.8500	2.9000	+5.839%	29	1,827	-42.414%
2026-02-09	2.5400	2.7400	2.5400	2.7400	+4.183%	13	1,833	-39.051%
2026-02-06	2.2500	2.6700	2.2500	2.6300	+14.348%	289	1,822	-36.502%
2026-02-05	2.2300	2.3000	2.1600	2.3000	-1.709%	649	1,815	-27.391%
2026-02-04	2.3300	2.3800	2.2500	2.3400	+8.333%	133	1,584	-28.632%
2026-02-03	2.2900	2.2900	2.1600	2.1600	-8.861%	11	1,573	-22.685%
2026-02-02	2.3100	2.3700	2.1800	2.3700	-1.660%	4	1,565	-29.536%
2026-01-30	2.6000	2.6000	2.4100	2.4100	-12.364%	35	1,566	-30.705%
2026-01-29	2.7500	2.8000	2.6500	2.7500	-3.846%	27	1,557	-39.273%
2026-01-28	2.7900	2.8600	2.6900	2.8600	+4.000%	5	1,545	-41.608%
2026-01-27	3.0500	3.0500	2.6800	2.7500	-10.131%	143	1,540	-39.273%
2026-01-26	3.0000	3.1000	2.9500	3.0600	+9.286%	99	1,491	-45.425%
2026-01-23	3.2400	3.2400	2.8000	2.8000	-17.889%	74	1,502	-40.357%
2026-01-22	3.6800	3.8000	3.4100	3.4100	-2.849%	14	1,486	-51.026%
2026-01-21	3.5500	3.5900	3.4500	3.5100	+0.286%	60	1,473	-52.422%
2026-01-20	3.4000	3.5000	3.3000	3.5000	-5.660%	312	1,421	-52.286%
2026-01-16	4.0000	4.0000	3.6500	3.7100	-4.872%	69	1,628	-54.987%
2026-01-15	4.1300	4.1300	3.9000	3.9000	-10.755%	380	1,628	-57.179%
2026-01-14	4.8000	4.8000	4.2700	4.3700	-19.074%	869	1,359	-61.785%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-1.818%	1	2,001	-69.074%
2026-01-12	5.2500	5.6500	5.2500	5.5000	-11.433%	39	2,001	-69.636%
2026-01-09	6.2100	6.2100	6.2100	6.2100	-1.429%	2	1,998	-73.108%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+8.808%	18	1,998	-73.492%
2026-01-06	5.8200	5.8200	5.7000	5.7900	-2.689%	30	1,982	-71.157%
2026-01-05	6.0000	6.0500	5.9500	5.9500	+3.299%	9	1,966	-71.933%
2026-01-02	5.8200	5.8200	5.7500	5.7600	-4.636%	7	1,966	-71.007%
2025-12-31	5.8000	6.2000	5.8000	6.0400	+1.855%	14	1,973	-72.351%
2025-12-30	6.8500	6.8500	5.9300	5.9300	-8.769%	16	1,973	-71.838%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-10.097%	1	1,973	-74.308%
2025-12-26	7.2300	7.2300	7.2300	7.2300	-2.297%	2	1,974	-76.902%
2025-12-24	7.1500	7.4000	7.1500	7.4000	+3.497%	7	1,969	-77.432%
2025-12-23	7.1500	7.1500	7.1500	7.1500	-9.494%	1	1,969	-76.643%
2025-12-22	8.3900	8.4200	7.9000	7.9000	-5.952%	34	1,970	-78.861%
2025-12-19	7.0500	8.5000	7.0500	8.4000	+25.373%	74	1,971	-80.119%
2025-12-18	5.8000	6.7000	5.3800	6.7000	+41.053%	54	1,969	-75.075%
2025-12-17	5.1000	5.1000	4.7500	4.7500	-4.040%	54	2,002	-64.842%
2025-12-16	5.3800	5.4500	4.8000	4.9500	-12.389%	109	2,003	-66.263%
2025-12-15	5.6500	6.0500	5.5000	5.6500	+7.619%	35	1,982	-70.442%
2025-12-12	4.4000	6.0000	4.2500	5.2500	+28.993%	117	1,978	-68.190%
2025-12-11	4.3500	4.7000	3.5500	4.0700	-11.905%	264	2,008	-58.968%
2025-12-10	5.1000	5.1000	4.6100	4.6200	-1.702%	76	1,989	-63.853%
2025-12-09	5.0400	5.0400	4.5700	4.7000	-1.053%	56	2,012	-64.468%
2025-12-08	4.5500	4.7500	4.3500	4.7500	-5.000%	136	2,008	-64.842%
2025-12-05	5.0500	5.4500	5.0000	5.0000	+4.167%	102	2,027	-66.600%
2025-12-04	5.1600	5.1600	4.8000	4.8000	-0.208%	84	1,986	-65.208%
2025-12-03	4.5400	4.8800	4.5400	4.8100	+0.208%	60	1,982	-65.281%
2025-12-02	4.5100	4.8500	4.4100	4.8000	+3.226%	259	1,979	-65.208%
2025-12-01	4.6000	4.6500	4.6000	4.6500	+13.692%	2	1,804	-64.086%
2025-11-28	4.0900	4.0900	4.0900	4.0900	+27.813%	1	1,805	-59.169%
2025-11-25	3.2000	3.2000	3.2000	3.2000	+6.667%	6	1,805	-47.813%
2025-11-24	2.9000	3.0000	2.9000	3.0000	-1.639%	2	1,810	-44.333%
2025-11-21	2.9200	3.0500	2.7000	3.0500	+4.452%	11	1,810	-45.246%
2025-11-20	3.2000	3.3000	2.9000	2.9200	-4.262%	45	1,807	-42.808%
2025-11-19	3.0000	3.0500	2.9700	3.0500	+3.741%	42	1,789	-45.246%
2025-11-18	2.9900	2.9900	2.9400	2.9400	-1.342%	11	1,789	-43.197%
2025-11-17	3.1000	3.1000	2.9800	2.9800	-9.697%	15	1,794	-43.960%
2025-11-14	3.4900	3.6100	3.3000	3.3000	-19.512%	72	1,807	-49.394%
2025-11-13	4.7500	4.7500	4.0100	4.1000	-14.583%	52	1,804	-59.268%
2025-11-12	4.7800	4.8000	4.1700	4.8000	-7.692%	185	1,810	-65.208%
2025-11-11	4.0000	5.2000	4.0000	5.2000	+32.653%	36	1,664	-67.885%
2025-11-10	2.9800	4.0000	2.9800	3.9200	+28.525%	888	1,656	-57.398%
2025-11-06	3.1000	3.1000	2.7400	3.0500	-4.688%	45	841	-45.246%
2025-11-05	2.3800	3.5000	2.3500	3.2000	+71.123%	112	809	-47.813%
2025-11-04	2.1800	2.1800	1.8600	1.8700	-16.889%	28	798	-10.695%
2025-11-03	2.3800	2.3800	2.2500	2.2500	0.000%	7	814	-25.778%
2025-10-31	2.2200	2.2500	2.2200	2.2500	+14.213%	18	814	-25.778%
2025-10-30	2.3200	2.3200	1.9700	1.9700	-14.348%	21	812	-15.228%
2025-10-29	2.3000	2.3000	2.3000	2.3000	+4.545%	4	795	-27.391%
2025-10-28	2.2000	2.2000	2.2000	2.2000	+15.789%	2	797	-24.091%
2025-10-24	2.0300	2.0300	1.9000	1.9000	-9.953%	23	797	-12.105%
2025-10-23	1.9500	2.1100	1.8700	2.1100	+0.476%	6	796	-20.853%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-4.545%	5	798	-20.476%
2025-10-21	2.2300	2.2900	2.1800	2.2000	+10.000%	50	803	-24.091%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-1.478%	3	803	-16.500%
2025-10-16	2.1600	2.1600	2.0300	2.0300	-0.976%	35	806	-17.734%
2025-10-14	1.9000	2.0500	1.9000	2.0500	-8.482%	404	831	-18.537%
2025-10-13	2.0900	2.2400	2.0900	2.2400	+6.667%	53	866	-25.446%
2025-10-10	2.2400	2.2400	2.1000	2.1000	0.000%	20	815	-20.476%
2025-10-09	2.1300	2.1900	2.1000	2.1000	-6.250%	24	806	-20.476%
2025-10-08	2.2400	2.2400	2.2400	2.2400	-4.274%	6	815	-25.446%
2025-10-07	2.4000	2.4000	2.3400	2.3400	-3.306%	16	814	-28.632%
2025-10-06	2.5300	2.5300	2.4200	2.4200	+5.217%	16	814	-30.992%
2025-10-03	2.3800	2.3800	2.3000	2.3000	-8.000%	19	799	-27.391%
2025-10-02	2.7000	2.7000	2.3000	2.5000	-19.355%	66	787	-33.200%
2025-10-01	3.1000	3.1000	3.1000	3.1000	0.000%	1	762	-46.129%
2025-09-30	3.1000	3.1500	3.1000	3.1000	-8.824%	14	762	-46.129%
2025-09-29	3.3000	3.4000	3.3000	3.4000	-4.225%	17	763	-50.882%
2025-09-26	3.7500	3.7500	3.5500	3.5500	+1.429%	25	759	-52.958%
2025-09-25	3.7500	3.7500	3.5000	3.5000	-1.685%	9	750	-52.286%
2025-09-24	3.3000	3.5600	3.2000	3.5600	+2.594%	58	758	-53.090%
2025-09-23	3.1500	3.5500	3.1500	3.4700	+1.760%	52	780	-51.873%
2025-09-22	2.6300	3.4100	2.6300	3.4100	+28.679%	29	776	-51.026%
2025-09-19	2.7900	2.8000	2.6500	2.6500	-13.399%	14	772	-36.981%
2025-09-18	2.8000	3.0600	2.8000	3.0600	+14.607%	5	768	-45.425%
2025-09-17	2.8300	2.8300	2.6700	2.6700	-7.292%	11	772	-37.453%
2025-09-16	2.7100	2.8900	2.6900	2.8800	+24.675%	28	761	-42.014%
2025-09-15	2.3800	2.4000	2.3100	2.3100	+7.944%	60	766	-27.706%
2025-09-12	2.3500	2.3600	2.1400	2.1400	-19.245%	51	805	-21.963%
2025-09-11	2.7500	2.7500	2.6500	2.6500	+1.145%	21	817	-36.981%
2025-09-10	2.5000	2.6200	2.5000	2.6200	+5.645%	7	816	-36.260%
2025-09-09	2.4800	2.4800	2.4800	2.4800	-2.745%	3	819	-32.661%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-6.250%	20	816	-34.510%
2025-09-05	2.7300	2.8200	2.5700	2.7200	+16.239%	105	807	-38.603%
2025-09-04	2.2500	2.3400	2.2000	2.3400	-14.909%	47	843	-28.632%
2025-09-03	2.7600	2.9900	2.7500	2.7500	+14.583%	9	797	-39.273%
2025-09-02	2.1100	2.4000	2.1100	2.4000	+11.628%	217	798	-30.417%
2025-08-29	2.2500	2.3100	2.1500	2.1500	+5.392%	6	741	-22.326%
2025-08-28	2.0800	2.0800	2.0400	2.0400	-5.116%	2	741	-18.137%
2025-08-27	2.1400	2.1500	2.1400	2.1500	+3.865%	50	742	-22.326%
2025-08-26	1.9800	2.0700	1.9800	2.0700	-0.481%	2	712	-19.324%
2025-08-25	2.0200	2.0800	2.0000	2.0800	+5.051%	56	713	-19.712%
2025-08-22	1.8400	1.9800	1.8300	1.9800	+27.742%	125	707	-15.657%
2025-08-21	1.5500	1.5500	1.5500	1.5500	-4.908%	2	695	+7.742%
2025-08-20	1.6800	1.6800	1.5500	1.6300	-3.550%	107	695	+2.454%
2025-08-19	1.6000	1.6900	1.6000	1.6900	-3.977%	220	693	-1.183%
2025-08-18	1.6500	1.8000	1.6500	1.7600	+0.571%	562	659	-5.114%
2025-08-15	1.6900	1.7500	1.6600	1.7500	+7.362%	202	637	-4.571%
2025-08-14	1.5700	1.7000	1.5700	1.6300	-1.212%	26	551	+2.454%
2025-08-13	1.6000	1.6500	1.6000	1.6500	+8.553%	12	533	+1.212%
2025-08-12	1.5200	1.5200	1.5200	1.5200	-10.588%	26	545	+9.868%
2025-08-11	1.7000	1.7000	1.7000	1.7000	+1.190%	5	545	-1.765%
2025-08-07	1.6900	1.6900	1.6800	1.6800	+5.000%	7	540	-0.595%
2025-08-06	1.7300	1.7400	1.5500	1.6000	-12.568%	97	533	+4.375%
2025-08-05	0.4300	1.8500	0.4300	1.8300	-3.684%	153	568	-8.743%
2025-08-04	2.0000	2.0000	1.9000	1.9000	-0.524%	2	446	-12.105%
2025-08-01	1.9500	1.9500	1.9100	1.9100	-14.732%	4	446	-12.565%
2025-07-31	2.2000	2.2400	2.2000	2.2400	+1.818%	114	447	-25.446%
2025-07-30	2.1900	2.2100	2.1100	2.2000	-6.383%	10	333	-24.091%
2025-07-29	2.5800	2.5800	2.3500	2.3500	-9.615%	31	334	-28.936%
2025-07-28	2.6000	2.6000	2.6000	2.6000	-8.451%	1	333	-35.769%
2025-07-25	2.8400	2.8400	2.8400	2.8400	+64.162%	1	332	-41.197%
2025-07-22	3.1200	3.1200	1.7300	1.7300	-33.716%	7	332	-3.468%
2025-07-21	2.7000	2.7400	2.6100	2.6100	-5.776%	37	329	-36.015%
2025-07-18	2.5400	2.7700	2.5400	2.7700	+19.397%	123	298	-39.711%
2025-07-17	2.5000	2.5000	2.3200	2.3200	+16.583%	2	224	-28.017%
2025-07-16	2.0300	2.0300	1.9400	1.9900	-5.238%	27	223	-16.080%
2025-07-15	2.1000	2.1000	2.1000	2.1000	-4.110%	1	210	-20.476%
2025-07-14	2.3000	2.3000	2.1300	2.1900	-6.410%	17	210	-23.744%
2025-07-11	2.5300	2.5300	2.3400	2.3400	-7.510%	46	207	-28.632%
2025-07-10	2.5600	2.6100	2.5000	2.5300	+3.689%	36	207	-33.992%
2025-07-09	2.5000	2.5000	2.4000	2.4400	-6.154%	3	176	-31.557%
2025-07-08	2.4400	2.6000	2.4400	2.6000	+18.182%	3	176	-35.769%
2025-07-07	2.2900	2.2900	2.2000	2.2000	-17.910%	5	175	-24.091%
2025-07-01	2.5000	2.6800	2.5000	2.6800	-10.667%	13	171	-37.687%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-3.226%	40	169	-44.333%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+0.977%	15	178	-46.129%
2025-06-24	3.1000	3.1000	3.0700	3.0700	+2.333%	3	178	-45.603%
2025-06-20	3.0500	3.0500	3.0000	3.0000	-0.662%	68	178	-44.333%
2025-06-17	3.0200	3.0200	3.0200	3.0200	+2.721%	1	144	-44.702%
2025-06-13	2.9400	2.9400	2.9400	2.9400	-9.538%	2	144	-43.197%
2025-06-12	3.2500	3.2500	3.2500	3.2500	-1.216%	1	145	-48.615%
2025-06-09	3.2900	3.2900	3.2900	3.2900	+7.869%	1	145	-49.240%
2025-06-06	3.0500	3.0500	3.0500	3.0500	-6.442%	92	144	-45.246%
2025-06-05	3.2600	3.2600	3.2600	3.2600	+0.308%	1	105	-48.773%
2025-06-04	3.2500	3.2500	3.2500	3.2500	-1.515%	1	105	-48.615%
2025-06-02	3.4000	3.4000	3.3000	3.3000	-10.082%	3	105	-49.394%
2025-05-30	3.6000	3.6700	3.6000	3.6700	-5.412%	10	104	-54.496%
2025-05-27	3.8800	3.8800	3.8800	3.8800	-11.213%	1	105	-56.959%
2025-05-23	4.2500	4.3700	4.2500	4.3700	-5.000%	4	105	-61.785%
2025-05-22	4.6000	4.6000	4.6000	4.6000	-1.919%	1	105	-63.696%
2025-05-21	5.1500	5.1500	4.6900	4.6900	-8.755%	6	104	-64.392%
2025-05-20	5.1400	5.1400	5.1400	5.1400	+10.300%	1	103	-67.510%
2025-05-19	4.2000	4.6600	4.2000	4.6600	+7.126%	54	103	-64.163%
2025-05-16	4.3000	4.3500	4.3000	4.3500	+8.750%	6	56	-61.609%
2025-05-15	3.8500	4.2000	3.8500	4.0000	+5.263%	16	53	-58.250%
2025-05-14	3.8000	3.8000	3.8000	3.8000	+0.796%	1	40	-56.053%
2025-05-13	3.8300	3.8300	3.7400	3.7700	+3.288%	38	40	-55.703%
2025-05-12	3.7000	3.7000	3.6500	3.6500	-2.667%	2	3	-54.247%
2025-05-09	3.7500	3.7500	3.7500	3.7500	0.000%	4	2	-55.467%