Dark

Check out our API

RIVN20260807P30
RIVN Aug 7 2026 30.00 Put (RIVN260807P00030000)
option OPRA

EOD

Jul 23, 2026

13.50+5.882%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.3300	13.5000	13.3300	13.5000	+5.882%	2	10	0.000%
2026-07-22	12.9500	12.9500	12.7500	12.7500	+1.837%	2	10	+5.882%
2026-07-21	12.7600	12.7600	12.5200	12.5200	-1.028%	2	10	+7.827%
2026-07-20	12.8500	12.8500	12.6500	12.6500	-0.158%	4	9	+6.719%
2026-07-17	13.2500	13.3000	12.6700	12.6700	-4.521%	26	8	+6.551%
2026-07-16	13.4500	13.4500	13.2700	13.2700	+10.399%	2	1	+1.733%
2026-07-15	11.6000	12.0500	11.4000	12.0200	-4.905%	6	1	+12.313%
2026-07-14	13.1000	13.1000	12.6400	12.6400	0.000%	6	0	+6.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC