Dark

Check out our Level2View

RIVN20260807P25
RIVN Aug 7 2026 25.00 Put (RIVN260807P00025000)
option OPRA

EOD

Jul 23, 2026

8.35+6.369%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.4500	8.4500	8.3500	8.3500	+6.369%	2	18	0.000%
2026-07-22	7.9500	7.9500	7.8000	7.8500	+0.641%	4	18	+6.369%
2026-07-21	7.8500	7.8500	7.8000	7.8000	+7.586%	2	18	+7.051%
2026-07-20	7.3500	7.4500	7.2500	7.2500	-4.605%	10	18	+15.172%
2026-07-17	8.2500	8.2700	7.6000	7.6000	+9.353%	12	14	+9.868%
2026-07-15	7.0500	7.1000	6.9500	6.9500	-9.150%	6	14	+20.144%
2026-07-14	8.1000	8.1000	7.6500	7.6500	+9.599%	4	15	+9.150%
2026-07-09	7.1500	7.1500	6.9800	6.9800	-7.550%	2	16	+19.628%
2026-07-01	7.5500	7.7500	7.5500	7.5500	-1.948%	8	17	+10.596%
2026-06-30	7.8000	7.8000	7.7000	7.7000	-12.797%	2	18	+8.442%
2026-06-29	9.1000	9.1900	8.8000	8.8300	0.000%	38	0	-5.436%

Share