Dark

Check out our Dark Pool Levels

RIVN20260807P24
RIVN Aug 7 2026 24.00 Put (RIVN260807P00024000)
option OPRA

EOD

Jul 22, 2026

6.85+7.874%(+0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.6500	7.0000	6.5000	6.8500	+7.874%	10	90	0.000%
2026-07-21	6.7500	6.7500	6.3500	6.3500	+0.794%	4	89	+7.874%
2026-07-20	6.4500	6.4500	6.3000	6.3000	-5.263%	2	87	+8.730%
2026-07-17	7.2000	7.2000	6.6500	6.6500	+8.130%	8	87	+3.008%
2026-07-15	6.1500	6.1500	6.1500	6.1500	-8.889%	2	87	+11.382%
2026-07-14	7.0500	7.1500	6.7200	6.7500	+35.000%	18	87	+1.481%
2026-07-06	5.0000	5.0000	5.0000	5.0000	0.000%	30	82	+37.000%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-26.471%	45	8	+37.000%
2026-07-01	6.8000	6.8000	6.8000	6.8000	-0.147%	2	8	+0.735%
2026-06-30	6.9100	6.9100	6.8100	6.8100	-11.558%	4	8	+0.587%
2026-06-29	8.0000	8.0000	7.7000	7.7000	0.000%	12	0	-11.039%

Share