Dark

Check out our API

RIVN20260807P23
RIVN Aug 7 2026 23.00 Put (RIVN260807P00023000)
option OPRA

EOD

Jul 23, 2026

6.55+18.018%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3600	6.5500	6.3600	6.5500	+18.018%	2	5	0.000%
2026-07-22	5.6000	5.6000	5.5500	5.5500	+1.835%	2	6	+18.018%
2026-07-21	5.6500	5.6500	5.4500	5.4500	+6.238%	4	6	+20.183%
2026-07-09	5.3000	5.3000	5.1300	5.1300	+6.875%	2	4	+27.680%
2026-07-07	4.8000	4.8000	4.8000	4.8000	+8.352%	1	5	+36.458%
2026-07-02	4.4300	4.4300	4.4300	4.4300	-22.281%	1	4	+47.856%
2026-07-01	5.6500	5.7000	5.6500	5.7000	-15.556%	2	4	+14.912%
2026-06-29	7.0000	7.0000	6.7500	6.7500	0.000%	6	3	-2.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC