Dark

Check out our Level2View

RIVN20260807P22
RIVN Aug 7 2026 22.00 Put (RIVN260807P00022000)
option OPRA

EOD

Jul 23, 2026

5.57+22.418%(+1.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.5500	5.5700	5.3100	5.5700	+22.418%	4	4	0.000%
2026-07-21	4.7000	4.7000	4.5500	4.5500	0.000%	4	6	+22.418%
2026-07-15	4.1000	4.5500	4.1000	4.5500	+4.598%	12	7	+22.418%
2026-07-09	4.2500	4.5000	4.2500	4.3500	+38.095%	6	5	+28.046%
2026-07-06	3.5900	3.5900	3.1500	3.1500	-44.737%	2	3	+76.825%
2026-06-29	5.8000	5.9000	5.7000	5.7000	0.000%	8	4	-2.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC