Dark

Check out our API

RIVN20260807P20
RIVN Aug 7 2026 20.00 Put (RIVN260807P00020000)
option OPRA

EOD

Jul 23, 2026

3.50+20.690%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7500	3.7500	3.5000	3.5000	+20.690%	2	34	0.000%
2026-07-21	3.2300	3.2300	2.9000	2.9000	-10.769%	2	33	+20.690%
2026-07-20	3.2000	3.2500	3.0400	3.2500	-1.515%	13	33	+7.692%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+30.435%	2	22	+6.061%
2026-07-15	2.5400	2.5400	2.5300	2.5300	-20.938%	19	24	+38.340%
2026-07-14	3.1300	3.2000	3.1300	3.2000	-1.538%	3	24	+9.375%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+10.169%	20	23	+7.692%
2026-07-09	2.8700	2.9500	2.8100	2.9500	-21.958%	23	23	+18.644%
2026-07-08	3.7800	3.7800	3.7800	3.7800	-3.077%	1	2	-7.407%
2026-07-07	3.2000	3.9000	3.2000	3.9000	+95.000%	2	2	-10.256%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-22.780%	2	4	+75.000%
2026-07-02	2.2600	2.6400	2.2100	2.5900	0.000%	5	0	+35.135%

Share