Dark

Check out our API

RIVN20260807P20.5
RIVN Aug 7 2026 20.50 Put (RIVN260807P00020500)
option OPRA

EOD

Jul 21, 2026

3.47-11.705%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.5500	3.5500	3.4700	3.4700	-11.705%	2	7	0.000%
2026-07-17	4.1700	4.1700	3.9300	3.9300	-7.529%	2	6	-11.705%
2026-07-07	3.7500	4.2500	3.7500	4.2500	+97.674%	5	6	-18.353%
2026-07-06	2.2500	2.2500	2.1500	2.1500	-26.621%	2	7	+61.395%
2026-07-02	3.8500	3.8500	2.4500	2.9300	0.000%	15	0	+18.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC