Dark

Check out our Dark Pool Levels

RIVN20260807P19
RIVN Aug 7 2026 19.00 Put (RIVN260807P00019000)
option OPRA

EOD

Jul 23, 2026

2.70+26.168%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7100	2.7100	2.7000	2.7000	+26.168%	2	122	0.000%
2026-07-21	2.1600	2.1600	2.1400	2.1400	-11.570%	2	121	+26.168%
2026-07-20	2.4400	2.4400	2.4200	2.4200	-11.679%	27	119	+11.570%
2026-07-16	2.6500	2.7500	2.6500	2.7400	+37.000%	9	96	-1.460%
2026-07-15	1.6000	2.0000	1.6000	2.0000	-17.355%	46	96	+35.000%
2026-07-14	2.4200	2.4200	2.4200	2.4200	-5.098%	1	103	+11.570%
2026-07-13	2.4600	2.5500	2.4600	2.5500	+13.839%	4	102	+5.882%
2026-07-10	1.8500	2.2400	1.7600	2.2400	-0.885%	22	103	+20.536%
2026-07-09	2.2600	2.2600	2.2600	2.2600	-27.097%	1	103	+19.469%
2026-07-08	3.4900	3.4900	3.1000	3.1000	+4.027%	26	103	-12.903%
2026-07-07	2.4000	2.9800	2.4000	2.9800	+101.351%	104	108	-9.396%
2026-07-06	1.8900	1.8900	1.4300	1.4800	-23.316%	150	103	+82.432%
2026-07-02	2.6000	2.6000	1.6400	1.9300	-27.715%	42	140	+39.896%
2026-07-01	2.5000	2.6700	2.5000	2.6700	+1.136%	16	140	+1.124%
2026-06-30	2.7700	2.7700	2.6400	2.6400	0.000%	125	125	+2.273%

Share