Dark

Check out our Level2View

RIVN20260807P19.5
RIVN Aug 7 2026 19.50 Put (RIVN260807P00019500)
option OPRA

EOD

Jul 23, 2026

3.00+30.435%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	3.0000	3.0000	+30.435%	1	25	0.000%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-20.415%	1	26	+30.435%
2026-07-16	2.7900	2.8900	2.7900	2.8900	+25.652%	2	25	+3.806%
2026-07-15	1.9000	2.3000	1.9000	2.3000	-23.333%	10	24	+30.435%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-23.469%	10	24	0.000%
2026-07-08	4.0200	4.0200	3.8200	3.9200	+11.681%	8	24	-23.469%
2026-07-07	2.5000	3.5100	2.5000	3.5100	+126.452%	31	27	-14.530%
2026-07-06	2.6000	2.6000	1.5500	1.5500	-22.500%	19	39	+93.548%
2026-07-02	2.0400	2.0400	2.0000	2.0000	0.000%	21	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC