Dark

Check out our Dark Pool Levels

RIVN20260807P18
RIVN Aug 7 2026 18.00 Put (RIVN260807P00018000)
option OPRA

EOD

Jul 23, 2026

1.98+12.500%(+0.22)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7300	2.1600	1.7300	1.9800	+12.500%	371	192	0.000%
2026-07-22	1.4700	1.8500	1.4700	1.7600	+16.556%	215	390	+12.500%
2026-07-21	1.4900	1.5200	1.4600	1.5100	-13.218%	200	238	+31.126%
2026-07-20	1.6100	1.7400	1.6100	1.7400	-7.447%	6	232	+13.793%
2026-07-17	1.9300	1.9300	1.6200	1.8800	-1.053%	60	227	+5.319%
2026-07-16	1.5400	2.1300	1.5400	1.9000	+35.714%	152	187	+4.211%
2026-07-15	1.2000	1.4000	1.1400	1.4000	-20.000%	73	84	+41.429%
2026-07-14	1.6600	1.7500	1.6600	1.7500	-7.407%	8	42	+13.143%
2026-07-13	1.5500	1.8900	1.5500	1.8900	+27.703%	18	42	+4.762%
2026-07-10	1.4700	1.4800	1.4700	1.4800	-1.333%	9	39	+33.784%
2026-07-09	1.7500	1.7500	1.4700	1.5000	-43.182%	20	43	+32.000%
2026-07-08	2.7800	2.7800	2.6400	2.6400	+15.789%	7	37	-25.000%
2026-07-07	2.0000	2.2800	1.8200	2.2800	+123.529%	59	36	-13.158%
2026-07-06	1.1500	1.1500	1.0200	1.0200	-30.137%	5	63	+94.118%
2026-07-02	1.9000	1.9000	1.4600	1.4600	-27.000%	14	50	+35.616%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-4.762%	20	50	-1.000%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	50	50	-5.714%

Share