Dark

Check out our API

RIVN20260807P18.5
RIVN Aug 7 2026 18.50 Put (RIVN260807P00018500)
option OPRA

EOD

Jul 21, 2026

1.82-26.316%(-0.65)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7800	1.8300	1.7600	1.8200	-26.316%	184	53	0.000%
2026-07-16	1.8100	2.4700	1.8100	2.4700	+55.346%	7	59	-26.316%
2026-07-15	1.5100	1.5900	1.3500	1.5900	-20.500%	66	61	+14.465%
2026-07-10	1.5700	2.0000	1.5700	2.0000	-33.333%	9	27	-9.000%
2026-07-08	3.5000	3.5000	3.0000	3.0000	+20.000%	9	25	-39.333%
2026-07-07	2.1400	2.5000	2.0500	2.5000	+121.239%	9	18	-27.200%
2026-07-06	1.2000	1.2000	1.1300	1.1300	-41.146%	3	19	+61.062%
2026-07-02	1.8000	1.9200	1.7000	1.9200	0.000%	19	0	-5.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC