Dark

Check out our API

RIVN20260807P17
RIVN Aug 7 2026 17.00 Put (RIVN260807P00017000)
option OPRA

EOD

Jul 23, 2026

1.43+23.276%(+0.27)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3100	1.4600	1.2300	1.4300	+23.276%	33	387	0.000%
2026-07-22	0.9300	1.2000	0.9300	1.1600	+22.105%	44	389	+23.276%
2026-07-21	1.0300	1.0300	0.9100	0.9500	-18.803%	62	361	+50.526%
2026-07-20	1.0500	1.1700	0.8000	1.1700	+6.364%	23	359	+22.222%
2026-07-17	1.2100	1.2700	1.0900	1.1000	-21.429%	37	346	+30.000%
2026-07-16	1.3600	1.4200	1.3600	1.4000	+57.303%	18	311	+2.143%
2026-07-15	0.9000	0.9000	0.7000	0.8900	-25.833%	116	312	+60.674%
2026-07-14	1.1100	1.4300	1.1000	1.2000	-4.762%	63	291	+19.167%
2026-07-13	1.2500	1.3400	1.1300	1.2600	+26.000%	15	247	+13.492%
2026-07-10	0.8700	1.0000	0.8000	1.0000	-5.660%	64	243	+43.000%
2026-07-09	1.3500	1.3500	1.0000	1.0600	-37.278%	128	238	+34.906%
2026-07-08	1.9200	1.9200	1.5900	1.6900	+1.198%	6	192	-15.385%
2026-07-07	1.3700	1.7600	0.9500	1.6700	+135.211%	179	190	-14.371%
2026-07-06	0.9600	0.9600	0.6600	0.7100	-31.068%	15	72	+101.408%
2026-07-02	1.0000	1.0600	0.8500	1.0300	-25.899%	47	29	+38.835%
2026-06-30	1.6100	1.6100	1.3900	1.3900	-19.186%	20	29	+2.878%
2026-06-29	1.7200	1.7200	1.7200	1.7200	-44.337%	6	10	-16.860%
2026-06-25	3.0400	3.0900	3.0400	3.0900	0.000%	4	4	-53.722%

Share