Dark

Check out our Dark Pool Levels

RIVN20260807P17.5
RIVN Aug 7 2026 17.50 Put (RIVN260807P00017500)
option OPRA

EOD

Jul 23, 2026

1.75+26.812%(+0.37)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6100	1.7600	1.5000	1.7500	+26.812%	33	482	0.000%
2026-07-22	1.2500	1.4500	1.2500	1.3800	+15.000%	86	484	+26.812%
2026-07-21	1.2000	1.3300	1.1400	1.2000	-11.765%	16	407	+45.833%
2026-07-20	1.6700	1.6700	1.2900	1.3600	-12.258%	4	400	+28.676%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-6.061%	20	398	+12.903%
2026-07-16	1.4500	1.7300	1.4500	1.6500	+34.146%	56	398	+6.061%
2026-07-15	1.2000	1.2500	0.9400	1.2300	-25.455%	42	398	+42.276%
2026-07-14	1.4100	1.6500	1.3900	1.6500	+5.096%	22	388	+6.061%
2026-07-13	1.5700	1.6200	1.4100	1.5700	+10.563%	41	388	+11.465%
2026-07-10	1.0000	1.4200	1.0000	1.4200	+7.576%	113	380	+23.239%
2026-07-09	1.5400	1.5400	1.2500	1.3200	-34.000%	61	359	+32.576%
2026-07-08	2.2900	2.3500	2.0000	2.0000	-4.762%	24	332	-12.500%
2026-07-07	1.7200	2.1000	1.4400	2.1000	+172.727%	144	346	-16.667%
2026-07-06	0.9000	0.9500	0.7700	0.7700	-38.400%	578	364	+127.273%
2026-07-02	1.2200	1.3000	1.0400	1.2500	-21.875%	20	9	+40.000%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-9.091%	7	9	+9.375%
2026-06-30	1.8500	1.8500	1.7600	1.7600	0.000%	2	2	-0.568%

Share