Dark

Check out our API

RIVN20260807P16
RIVN Aug 7 2026 16.00 Put (RIVN260807P00016000)
option OPRA

EOD

Jul 23, 2026

0.8900+34.848%(+0.2300)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7600	0.9100	0.7600	0.8900	+34.848%	48	468	0.000%
2026-07-22	0.5500	0.6700	0.5500	0.6600	+11.864%	84	471	+34.848%
2026-07-21	0.5900	0.6500	0.5600	0.5900	-14.493%	83	436	+50.847%
2026-07-20	0.6600	0.6900	0.5300	0.6900	+1.471%	54	425	+28.986%
2026-07-17	0.8100	0.8200	0.6800	0.6800	-29.167%	9	372	+30.882%
2026-07-16	0.7500	0.9600	0.7500	0.9600	+84.615%	121	364	-7.292%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-35.802%	2	251	+71.154%
2026-07-14	0.5100	0.9300	0.5100	0.8100	+5.195%	107	253	+9.877%
2026-07-13	0.6200	0.7700	0.6200	0.7700	+18.462%	5	155	+15.584%
2026-07-10	0.5000	0.6500	0.5000	0.6500	-4.412%	240	150	+36.923%
2026-07-09	0.7700	0.7700	0.6500	0.6800	-36.449%	90	113	+30.882%
2026-07-08	1.5200	1.5200	1.0700	1.0700	-6.957%	44	117	-16.822%
2026-07-07	0.8500	1.1500	0.7500	1.1500	+202.632%	81	75	-22.609%
2026-07-06	0.5800	0.5800	0.3800	0.3800	-48.649%	36	46	+134.211%
2026-07-02	0.7400	0.7400	0.7400	0.7400	-33.333%	1	17	+20.270%
2026-06-30	1.2300	1.2300	0.9800	1.1100	-13.281%	14	17	-19.820%
2026-06-29	1.3500	1.3500	1.2500	1.2800	-28.889%	17	6	-30.469%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-50.556%

Share