Dark

Check out our Level2View

RIVN20260807P16.5
RIVN Aug 7 2026 16.50 Put (RIVN260807P00016500)
option OPRA

EOD

Jul 23, 2026

1.03+11.957%(+0.11)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0200	1.1600	1.0200	1.0300	+11.957%	27	364	0.000%
2026-07-22	0.7500	0.9200	0.7500	0.9200	+2.222%	138	361	+11.957%
2026-07-20	0.8200	0.9000	0.8200	0.9000	-1.099%	45	239	+14.444%
2026-07-17	1.0300	1.0400	0.9100	0.9100	-20.870%	24	194	+13.187%
2026-07-16	1.0000	1.2300	1.0000	1.1500	+47.436%	33	174	-10.435%
2026-07-15	0.7500	0.7800	0.6000	0.7800	-27.103%	105	148	+32.051%
2026-07-14	0.8500	1.1500	0.8500	1.0700	-0.926%	7	68	-3.738%
2026-07-13	0.9000	1.0800	0.9000	1.0800	+31.707%	15	65	-4.630%
2026-07-10	0.7000	0.8200	0.7000	0.8200	-7.865%	191	53	+25.610%
2026-07-09	0.8700	0.9900	0.8700	0.8900	-35.507%	29	46	+15.730%
2026-07-08	1.8300	1.9800	1.3800	1.3800	+17.949%	30	35	-25.362%
2026-07-07	1.2000	1.3300	1.1700	1.1700	+120.755%	9	20	-11.966%
2026-07-06	0.5100	0.5700	0.5100	0.5300	-41.111%	11	13	+94.340%
2026-07-02	0.8300	0.9000	0.8300	0.9000	-17.431%	3	2	+14.444%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-19.259%	1	2	-5.505%
2026-06-30	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-23.704%

Share