Dark

Check out our Level2View

RIVN20260807P15
RIVN Aug 7 2026 15.00 Put (RIVN260807P00015000)
option OPRA

EOD

Jul 23, 2026

0.4900+58.065%(+0.1800)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.9000	0.4200	0.4900	+58.065%	85	532	0.000%
2026-07-22	0.5400	0.5400	0.3100	0.3100	-3.125%	2	498	+58.065%
2026-07-21	0.3000	0.3500	0.3000	0.3200	-11.111%	16	498	+53.125%
2026-07-20	0.3700	0.3700	0.2800	0.3600	-10.000%	45	499	+36.111%
2026-07-17	0.5300	0.5300	0.4000	0.4000	-24.528%	65	491	+22.500%
2026-07-16	0.3000	0.5500	0.3000	0.5300	+60.606%	161	483	-7.547%
2026-07-15	0.3000	0.3300	0.2800	0.3300	-36.538%	163	532	+48.485%
2026-07-14	0.4000	0.5200	0.4000	0.5200	+26.829%	19	467	-5.769%
2026-07-13	0.4000	0.4100	0.4000	0.4100	+2.500%	7	460	+19.512%
2026-07-10	0.3500	0.4000	0.2800	0.4000	-2.439%	29	456	+22.500%
2026-07-09	0.7500	0.7500	0.4100	0.4100	-45.333%	114	463	+19.512%
2026-07-08	0.9900	1.0200	0.7500	0.7500	0.000%	309	363	-34.667%
2026-07-07	0.4500	0.7500	0.4500	0.7500	+167.857%	175	220	-34.667%
2026-07-06	0.4800	0.4800	0.2700	0.2800	-39.130%	19	72	+75.000%
2026-07-02	0.4500	0.4700	0.4000	0.4600	-23.333%	83	57	+6.522%
2026-07-01	0.5500	0.6200	0.5500	0.6000	-6.250%	9	57	-18.333%
2026-06-30	0.8000	0.8000	0.5600	0.6400	-22.892%	42	52	-23.438%
2026-06-29	0.8800	0.9100	0.8000	0.8300	0.000%	22	22	-40.964%

Share