Dark

Check out our Dark Pool Levels

RIVN20260807P15.5
RIVN Aug 7 2026 15.50 Put (RIVN260807P00015500)
option OPRA

EOD

Jul 23, 2026

0.7000+34.615%(+0.1800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6200	0.7000	0.6200	0.7000	+34.615%	30	506	0.000%
2026-07-22	0.4400	0.5200	0.4000	0.5200	+20.930%	76	477	+34.615%
2026-07-21	0.4700	0.5300	0.4300	0.4300	-17.308%	3	418	+62.791%
2026-07-20	0.4400	0.5200	0.4400	0.5200	-11.864%	16	417	+34.615%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-13.235%	1	404	+18.644%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+112.500%	7	403	+2.941%
2026-07-15	0.4500	0.4500	0.3200	0.3200	-41.818%	2	396	+118.750%
2026-07-14	0.6500	0.6500	0.5500	0.5500	-1.786%	3	396	+27.273%
2026-07-13	0.5300	0.5600	0.5300	0.5600	+19.149%	7	395	+25.000%
2026-07-10	0.4400	0.4700	0.4400	0.4700	-21.667%	57	388	+48.936%
2026-07-09	0.7200	0.7200	0.5000	0.6000	-36.842%	242	331	+16.667%
2026-07-08	1.2100	1.2100	0.9200	0.9500	+5.556%	18	124	-26.316%
2026-07-07	0.8200	0.9000	0.7900	0.9000	+164.706%	69	107	-22.222%
2026-07-06	0.1300	0.4100	0.1300	0.3400	-42.373%	5	41	+105.882%
2026-07-02	0.5000	0.5900	0.4200	0.5900	-21.333%	41	12	+18.644%
2026-07-01	0.7700	0.7700	0.7500	0.7500	-11.765%	2	12	-6.667%
2026-06-30	0.8800	0.8900	0.8300	0.8500	-21.296%	9	10	-17.647%
2026-06-29	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-35.185%

Share