Dark

Check out our Dark Pool Levels

RIVN20260807P14
RIVN Aug 7 2026 14.00 Put (RIVN260807P00014000)
option OPRA

EOD

Jul 23, 2026

0.2600+44.444%(+0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3200	0.3200	0.2100	0.2600	+44.444%	29	431	0.000%
2026-07-22	0.2600	0.2600	0.1600	0.1800	+5.882%	17	407	+44.444%
2026-07-21	0.1500	0.1700	0.1500	0.1700	-10.526%	2	399	+52.941%
2026-07-20	0.2700	0.2700	0.1600	0.1900	-9.524%	109	399	+36.842%
2026-07-17	0.2500	0.2500	0.2100	0.2100	-25.000%	12	324	+23.810%
2026-07-16	0.2700	0.2900	0.2700	0.2800	+21.739%	18	312	-7.143%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-30.303%	1	304	+13.043%
2026-07-14	0.3400	0.3400	0.2900	0.3300	+73.684%	3	303	-21.212%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-26.923%	11	303	+36.842%
2026-07-09	0.6500	0.6500	0.2600	0.2600	-38.095%	19	307	0.000%
2026-07-08	0.7000	0.7000	0.4100	0.4200	0.000%	240	303	-38.095%
2026-07-07	0.3100	0.4300	0.2800	0.4200	+133.333%	37	91	-38.095%
2026-07-06	0.2500	0.2500	0.1800	0.1800	-33.333%	10	72	+44.444%
2026-07-02	0.3100	0.3100	0.1900	0.2700	-27.027%	27	53	-3.704%
2026-07-01	0.3900	0.4900	0.3700	0.3700	-27.451%	49	53	-29.730%
2026-06-29	0.6000	0.6000	0.5100	0.5100	-56.410%	9	10	-49.020%
2026-06-25	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-77.778%

Share