Dark

Check out our Dark Pool Levels

RIVN20260807P14.5
RIVN Aug 7 2026 14.50 Put (RIVN260807P00014500)
option OPRA

EOD

Jul 23, 2026

0.3600+44.000%(+0.1100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3600	0.3200	0.3600	+44.000%	73	335	0.000%
2026-07-22	0.2200	0.2500	0.2200	0.2500	+19.048%	7	304	+44.000%
2026-07-21	0.1700	0.2300	0.1700	0.2100	-16.000%	20	305	+71.429%
2026-07-20	0.3000	0.3500	0.1900	0.2500	-30.556%	27	285	+44.000%
2026-07-16	0.3400	0.4100	0.2500	0.3600	+44.000%	60	280	0.000%
2026-07-15	0.3600	0.3600	0.2200	0.2500	-26.471%	6	247	+44.000%
2026-07-14	0.3800	0.4400	0.2900	0.3400	-5.556%	20	250	+5.882%
2026-07-13	0.4400	0.4400	0.2800	0.3600	-2.703%	16	235	0.000%
2026-07-10	0.2500	0.3700	0.2500	0.3700	-7.500%	6	226	-2.703%
2026-07-09	0.7100	0.7100	0.3300	0.4000	-33.333%	32	222	-10.000%
2026-07-08	0.9000	0.9000	0.6000	0.6000	-3.226%	131	227	-40.000%
2026-07-07	0.4100	0.6200	0.4100	0.6200	+77.143%	96	123	-41.935%
2026-07-02	1.1400	1.1400	0.2900	0.3500	-32.692%	28	5	+2.857%
2026-07-01	0.4800	0.5200	0.4800	0.5200	-20.000%	2	5	-30.769%
2026-06-29	0.7600	0.7600	0.6500	0.6500	0.000%	3	3	-44.615%

Share