Dark

Check out our API

RIVN20260807P13.5
RIVN Aug 7 2026 13.50 Put (RIVN260807P00013500)
option OPRA

EOD

Jul 23, 2026

0.1700+30.769%(+0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1600	0.1900	0.1500	0.1700	+30.769%	19	96	0.000%
2026-07-22	0.1800	0.1800	0.1300	0.1300	+8.333%	4	81	+30.769%
2026-07-21	0.2400	0.2400	0.1200	0.1200	+20.000%	3	80	+41.667%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-41.176%	1	78	+70.000%
2026-07-17	0.2100	0.2900	0.1500	0.1700	-15.000%	17	77	0.000%
2026-07-16	0.2700	0.2700	0.1900	0.2000	+33.333%	9	75	-15.000%
2026-07-15	0.1700	0.2200	0.1200	0.1500	-16.667%	40	68	+13.333%
2026-07-14	0.2500	0.2500	0.1800	0.1800	-10.000%	2	91	-5.556%
2026-07-13	1.6500	1.6500	0.1800	0.2000	+25.000%	4	91	-15.000%
2026-07-10	0.3000	0.3000	0.1500	0.1600	-11.111%	9	87	+6.250%
2026-07-09	0.2800	0.2800	0.1800	0.1800	-47.059%	11	85	-5.556%
2026-07-08	0.4300	0.4300	0.3000	0.3400	+6.250%	45	86	-50.000%
2026-07-07	0.3000	0.3200	0.1900	0.3200	+166.667%	53	55	-46.875%
2026-07-06	0.2000	0.2000	0.1200	0.1200	-57.143%	5	17	+41.667%
2026-07-01	0.3200	0.3200	0.2800	0.2800	-17.647%	4	15	-39.286%
2026-06-30	0.4300	0.4300	0.3400	0.3400	-50.000%	4	13	-50.000%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-25.275%	10	11	-75.000%
2026-06-25	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-81.319%

Share