Dark

Check out our Dark Pool Levels

RIVN20260807P12.5
RIVN Aug 7 2026 12.50 Put (RIVN260807P00012500)
option OPRA

EOD

Jul 23, 2026

0.1500+87.500%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	+87.500%	3	5	0.000%
2026-07-13	0.3800	0.3800	0.0800	0.0800	-11.111%	4	2	+87.500%
2026-07-09	0.4000	0.4000	0.0900	0.0900	-52.632%	2	2	+66.667%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-20.833%	1	2	-21.053%
2026-06-29	0.2700	0.2700	0.1700	0.2400	0.000%	4	1	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC