Dark

Check out our Level2View

RIVN20260807P11
RIVN Aug 7 2026 11.00 Put (RIVN260807P00011000)
option OPRA

EOD

Jul 23, 2026

0.0600-62.500%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.1300	0.0500	0.0600	-62.500%	5	14	0.000%
2026-07-22	0.1200	0.1600	0.0100	0.1600	+300.000%	4	12	-62.500%
2026-07-21	0.1000	0.1000	0.0400	0.0400	-42.857%	3	8	+50.000%
2026-07-02	0.0800	0.0800	0.0700	0.0700	-12.500%	2	7	-14.286%
2026-06-30	0.1000	0.1000	0.0800	0.0800	-11.111%	4	7	-25.000%
2026-06-29	0.1000	0.2200	0.0900	0.0900	-57.143%	12	7	-33.333%
2026-06-25	0.3000	0.5500	0.1800	0.2100	0.000%	8	4	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC