Dark

Check out our API

RIVN20260807C9
RIVN Aug 7 2026 9.00 Call (RIVN260807C00009000)
option OPRA

EOD

Jul 22, 2026

8.35+0.602%(+0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.8000	8.8000	8.3500	8.3500	+0.602%	6	133	0.000%
2026-07-21	8.5000	8.5000	8.3000	8.3000	+1.220%	4	133	+0.602%
2026-07-20	8.8000	8.8500	8.1500	8.2000	-3.869%	16	131	+1.829%
2026-07-17	8.1500	8.7000	8.0000	8.5300	+8.801%	20	129	-2.110%
2026-07-16	8.3000	8.3000	7.7400	7.8400	-11.312%	14	127	+6.505%
2026-07-15	9.6000	9.6500	8.8400	8.8400	+9.136%	24	127	-5.543%
2026-07-14	8.6300	8.6300	8.1000	8.1000	0.000%	8	124	+3.086%
2026-07-13	8.3700	8.4200	8.1000	8.1000	-13.462%	12	124	+3.086%
2026-07-09	8.9600	9.3600	8.8200	9.3600	+18.631%	6	125	-10.791%
2026-07-07	8.2700	8.2700	7.8900	7.8900	-27.415%	12	126	+5.830%
2026-07-06	11.0000	11.0500	10.6500	10.8700	+28.639%	14	128	-23.183%
2026-07-01	8.7500	8.9000	8.4500	8.4500	-1.170%	72	125	-1.183%
2026-06-30	8.5000	8.7600	8.2000	8.5500	+12.946%	297	108	-2.339%
2026-06-29	7.6500	7.7000	7.4900	7.5700	0.000%	24	0	+10.304%

Share