Dark

Check out our Dark Pool Levels

RIVN20260807C9.5
RIVN Aug 7 2026 9.50 Call (RIVN260807C00009500)
option OPRA

EOD

Jul 21, 2026

7.84+2.216%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.0000	8.0000	7.8400	7.8400	+2.216%	2	56	0.000%
2026-07-20	8.1000	8.1000	7.6700	7.6700	-3.279%	12	55	+2.216%
2026-07-17	7.8000	8.1000	7.6300	7.9300	+7.891%	14	52	-1.135%
2026-07-16	7.7800	7.7800	7.2300	7.3500	-11.552%	8	50	+6.667%
2026-07-15	9.1000	9.1500	8.3000	8.3100	+7.922%	38	50	-5.656%
2026-07-14	7.8900	8.3000	7.5500	7.7000	0.000%	34	46	+1.818%
2026-07-13	7.8800	7.8800	7.6900	7.7000	-9.942%	8	37	+1.818%
2026-07-09	8.4300	8.6800	8.3000	8.5500	+15.854%	4	36	-8.304%
2026-07-07	7.7700	7.7700	7.3800	7.3800	-28.419%	8	38	+6.233%
2026-07-06	10.4000	10.5500	10.1500	10.3100	+30.506%	62	39	-23.957%
2026-07-01	8.0000	8.0000	7.9000	7.9000	+0.637%	108	36	-0.759%
2026-06-30	8.0000	8.0000	7.7000	7.8500	+10.563%	8	3	-0.127%
2026-06-29	7.2500	7.2500	7.0900	7.1000	0.000%	4	2	+10.423%

Share