Dark

Check out our Level2View

RIVN20260807C30
RIVN Aug 7 2026 30.00 Call (RIVN260807C00030000)
option OPRA

EOD

Jul 21, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2300	0.2300	0.0400	0.0400	-20.000%	5	497	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	495	-20.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-58.333%	2	495	-20.000%
2026-07-10	0.1200	0.1200	0.0900	0.1200	+20.000%	291	493	-66.667%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+66.667%	4	424	-60.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	424	-33.333%
2026-07-07	0.1600	0.1600	0.0600	0.0600	-73.913%	7	423	-33.333%
2026-07-06	0.2100	0.2400	0.1700	0.2300	0.000%	442	422	-82.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC