Dark

Check out our Dark Pool Levels

RIVN20260807C25
RIVN Aug 7 2026 25.00 Call (RIVN260807C00025000)
option OPRA

EOD

Jul 23, 2026

0.08000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.2100	0.0600	0.0800	0.000%	5	545	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	6	545	0.000%
2026-07-21	0.2200	0.2200	0.0700	0.0700	-12.500%	41	543	+14.286%
2026-07-20	0.2300	0.2300	0.0700	0.0800	-63.636%	8	517	0.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+144.444%	1	511	-63.636%
2026-07-16	0.1000	0.1000	0.0800	0.0900	-40.000%	3	512	-11.111%
2026-07-15	0.2000	0.2200	0.1500	0.1500	-11.765%	56	514	-46.667%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+21.429%	36	502	-52.941%
2026-07-13	0.1500	0.1500	0.1000	0.1400	-41.667%	16	473	-42.857%
2026-07-10	0.3000	0.3000	0.2400	0.2400	+33.333%	3	461	-66.667%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-65.385%	1	458	-55.556%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+85.714%	2	457	-84.615%
2026-07-07	0.5500	0.5500	0.2800	0.2800	-54.839%	2	457	-71.429%
2026-07-06	0.3200	0.6200	0.3200	0.6200	+55.000%	355	456	-87.097%
2026-07-02	0.2600	0.7600	0.2500	0.4000	+81.818%	213	93	-80.000%
2026-06-30	0.2200	0.2200	0.1800	0.2200	+37.500%	73	93	-63.636%
2026-06-29	0.1600	0.1600	0.1600	0.1600	0.000%	20	0	-50.000%

Share