Dark

Check out our Level2View

RIVN20260807C24
RIVN Aug 7 2026 24.00 Call (RIVN260807C00024000)
option OPRA

EOD

Jul 23, 2026

0.0600-25.000%(-0.0200)1,660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1800	0.1800	0.0500	0.0600	-25.000%	1,660	1,992	0.000%
2026-07-22	0.1100	0.1900	0.0800	0.0800	-33.333%	117	542	-25.000%
2026-07-21	0.2200	0.2200	0.1200	0.1200	+20.000%	58	438	-50.000%
2026-07-20	0.1900	0.1900	0.1000	0.1000	-23.077%	53	386	-40.000%
2026-07-17	0.1600	0.1600	0.1100	0.1300	-27.778%	4	348	-53.846%
2026-07-16	0.3300	0.3300	0.1800	0.1800	-28.000%	2	349	-66.667%
2026-07-15	0.2700	0.2700	0.2500	0.2500	-26.471%	112	349	-76.000%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+70.000%	1	337	-82.353%
2026-07-13	0.1700	0.2000	0.1700	0.2000	-39.394%	41	336	-70.000%
2026-07-09	0.3300	0.3300	0.3300	0.3300	+83.333%	1	310	-81.818%
2026-07-08	0.2500	0.2500	0.1500	0.1800	-5.263%	106	309	-66.667%
2026-07-07	0.2400	0.2400	0.1900	0.1900	-76.250%	5	216	-68.421%
2026-07-06	0.4700	0.8000	0.4700	0.8000	+70.213%	169	218	-92.500%
2026-07-02	0.3000	0.8100	0.3000	0.4700	+95.833%	19	124	-87.234%
2026-07-01	0.3700	0.3700	0.2400	0.2400	-7.692%	4	124	-75.000%
2026-06-30	0.2200	0.2600	0.2200	0.2600	0.000%	124	123	-76.923%

Share