Dark

Check out our API

RIVN20260807C23
RIVN Aug 7 2026 23.00 Call (RIVN260807C00023000)
option OPRA

EOD

Jul 23, 2026

0.0700-41.667%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0700	0.0600	0.0700	-41.667%	6	218	0.000%
2026-07-22	0.2300	0.2300	0.1200	0.1200	-25.000%	16	213	-41.667%
2026-07-21	0.2300	0.2300	0.1500	0.1600	0.000%	12	208	-56.250%
2026-07-20	0.2300	0.2300	0.1600	0.1600	+6.667%	12	206	-56.250%
2026-07-17	0.2200	0.2300	0.1400	0.1500	-42.308%	31	196	-53.333%
2026-07-15	0.3900	0.3900	0.2600	0.2600	+4.000%	3	195	-73.077%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	193	-72.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-58.333%	4	192	-65.000%
2026-07-10	0.4400	0.4900	0.4300	0.4800	+20.000%	14	192	-85.417%
2026-07-09	0.3800	0.4000	0.3800	0.4000	+42.857%	25	186	-82.500%
2026-07-08	0.1800	0.2800	0.1800	0.2800	+12.000%	8	166	-75.000%
2026-07-07	0.3900	0.3900	0.2500	0.2500	-74.490%	104	168	-72.000%
2026-07-06	0.6000	0.9800	0.5400	0.9800	+55.556%	50	79	-92.857%
2026-07-02	0.5000	0.9200	0.5000	0.6300	+85.294%	30	6	-88.889%
2026-07-01	0.3800	0.4100	0.3400	0.3400	-10.526%	5	6	-79.412%
2026-06-30	0.3800	0.3800	0.3800	0.3800	+52.000%	1	4	-81.579%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+66.667%	2	0	-72.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-53.333%

Share