Dark

Check out our API

RIVN20260807C22
RIVN Aug 7 2026 22.00 Call (RIVN260807C00022000)
option OPRA

EOD

Jul 23, 2026

0.1000-41.176%(-0.0700)1,222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1200	0.1000	0.1000	-41.176%	1,222	1,304	0.000%
2026-07-22	0.2500	0.2500	0.1700	0.1700	-29.167%	13	240	-41.176%
2026-07-21	0.2500	0.2800	0.2100	0.2400	+20.000%	27	233	-58.333%
2026-07-20	0.2800	0.2800	0.2000	0.2000	-16.667%	35	212	-50.000%
2026-07-17	0.2700	0.2700	0.2000	0.2400	+26.316%	3	198	-58.333%
2026-07-16	0.2100	0.2100	0.1800	0.1900	-55.814%	109	198	-47.368%
2026-07-15	0.8100	0.8100	0.3400	0.4300	+48.276%	85	253	-76.744%
2026-07-14	0.3000	0.3000	0.2000	0.2900	-3.333%	117	190	-65.517%
2026-07-13	0.3400	0.3400	0.2800	0.3000	-14.286%	13	172	-66.667%
2026-07-10	0.5700	0.6100	0.3500	0.3500	-36.364%	40	174	-71.429%
2026-07-09	0.5000	0.5500	0.5000	0.5500	+83.333%	3	180	-81.818%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-18.919%	2	179	-66.667%
2026-07-07	0.5900	0.5900	0.3700	0.3700	-70.635%	54	178	-72.973%
2026-07-06	0.7500	1.2600	0.7500	1.2600	+59.494%	97	171	-92.063%
2026-07-02	1.2300	1.4200	0.7800	0.7900	+97.500%	149	54	-87.342%
2026-07-01	0.4500	0.4500	0.4000	0.4000	-24.528%	3	54	-75.000%
2026-06-30	0.4200	0.5300	0.4000	0.5300	+65.625%	57	52	-81.132%
2026-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-68.750%

Share