Dark

Check out our Dark Pool Levels

RIVN20260807C21
RIVN Aug 7 2026 21.00 Call (RIVN260807C00021000)
option OPRA

EOD

Jul 23, 2026

0.1500-37.500%(-0.0900)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1500	0.1500	-37.500%	542	661	0.000%
2026-07-22	0.3600	0.3600	0.2400	0.2400	-33.333%	32	169	-37.500%
2026-07-21	0.3500	0.3600	0.3500	0.3600	+16.129%	3	169	-58.333%
2026-07-20	0.4200	0.4200	0.3100	0.3100	-8.824%	10	168	-51.613%
2026-07-17	0.2500	0.3500	0.2500	0.3400	+21.429%	10	161	-55.882%
2026-07-16	0.3200	0.3200	0.2800	0.2800	-44.000%	19	162	-46.429%
2026-07-15	0.6000	0.6500	0.5000	0.5000	+16.279%	64	149	-70.000%
2026-07-14	0.4400	0.4500	0.4300	0.4300	+16.216%	3	139	-65.116%
2026-07-13	0.5000	0.5000	0.3700	0.3700	-40.323%	12	137	-59.459%
2026-07-10	0.7900	0.7900	0.6200	0.6200	-8.824%	11	130	-75.806%
2026-07-09	0.6500	0.7400	0.6500	0.6800	+88.889%	36	133	-77.941%
2026-07-08	0.2700	0.5700	0.2700	0.3600	-10.000%	27	127	-58.333%
2026-07-07	0.3300	0.7700	0.3300	0.4000	-74.684%	30	131	-62.500%
2026-07-06	1.0000	1.5800	0.9500	1.5800	+56.436%	165	131	-90.506%
2026-07-02	1.3800	1.4600	1.0000	1.0100	+71.186%	25	79	-85.149%
2026-07-01	0.6300	0.6600	0.5900	0.5900	-1.667%	18	79	-74.576%
2026-06-30	0.5000	0.6100	0.3600	0.6000	+33.333%	52	63	-75.000%
2026-06-29	0.3600	0.4500	0.3600	0.4500	0.000%	11	0	-66.667%

Share