Dark

Check out our API

RIVN20260807C20
RIVN Aug 7 2026 20.00 Call (RIVN260807C00020000)
option OPRA

EOD

Jul 23, 2026

0.2500-34.211%(-0.1300)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3700	0.2300	0.2500	-34.211%	357	2,936	0.000%
2026-07-22	0.5300	0.5700	0.3700	0.3800	-24.000%	405	2,866	-34.211%
2026-07-21	0.4900	0.5500	0.4200	0.5000	+8.696%	152	2,680	-50.000%
2026-07-20	0.6000	0.6100	0.4200	0.4600	-11.538%	954	2,609	-45.652%
2026-07-17	0.3700	0.5500	0.3700	0.5200	+15.556%	1,183	2,358	-51.923%
2026-07-16	0.6100	0.6100	0.3600	0.4500	-33.824%	1,088	2,335	-44.444%
2026-07-15	0.6000	1.0200	0.6000	0.6800	+13.333%	332	1,758	-63.235%
2026-07-14	0.5900	0.6400	0.4200	0.6000	+3.448%	72	1,705	-58.333%
2026-07-13	0.6500	0.6900	0.5400	0.5800	-17.143%	223	1,675	-56.897%
2026-07-10	1.0200	1.1500	0.7000	0.7000	-24.731%	207	1,633	-64.286%
2026-07-09	0.5000	0.9900	0.5000	0.9300	+69.091%	194	1,527	-73.118%
2026-07-08	0.3400	0.5500	0.3400	0.5500	+3.774%	98	1,462	-54.545%
2026-07-07	0.9900	1.0000	0.5200	0.5300	-73.892%	551	1,427	-52.830%
2026-07-06	1.1600	2.0300	1.1600	2.0300	+50.370%	439	1,473	-87.685%
2026-07-02	1.1500	2.0000	1.1000	1.3500	+82.432%	328	1,129	-81.481%
2026-07-01	0.8800	0.8800	0.7400	0.7400	-6.329%	49	1,129	-66.216%
2026-06-30	0.5500	0.8700	0.5500	0.7900	+23.438%	160	1,087	-68.354%
2026-06-29	0.5000	0.6600	0.4000	0.6400	+48.837%	971	0	-60.938%
2026-06-26	0.3000	0.4300	0.3000	0.4300	0.000%	2	0	-41.860%

Share