Dark

Check out our API

RIVN20260807C20.5
RIVN Aug 7 2026 20.50 Call (RIVN260807C00020500)
option OPRA

EOD

Jul 23, 2026

0.1800-43.750%(-0.1400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2900	0.2900	0.1800	0.1800	-43.750%	27	210	0.000%
2026-07-22	0.4600	0.4600	0.3200	0.3200	-23.810%	10	220	-43.750%
2026-07-21	0.4800	0.5000	0.3900	0.4200	+7.692%	26	220	-57.143%
2026-07-20	0.4700	0.4700	0.2700	0.3900	-2.500%	3	199	-53.846%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+14.286%	5	198	-55.000%
2026-07-16	0.5800	0.5800	0.2700	0.3500	-40.678%	118	194	-48.571%
2026-07-15	0.7000	0.9400	0.5800	0.5900	+68.571%	101	196	-69.492%
2026-07-14	0.5000	0.5200	0.3500	0.3500	-36.364%	76	195	-48.571%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-26.667%	25	119	-67.273%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+102.703%	1	94	-76.000%
2026-07-08	0.4400	0.5600	0.3300	0.3700	-35.088%	12	94	-51.351%
2026-07-07	0.6800	1.0000	0.5700	0.5700	-63.226%	6	97	-68.421%
2026-07-06	1.0900	1.6500	1.0900	1.5500	+20.155%	42	98	-88.387%
2026-07-02	1.3200	1.3200	1.2900	1.2900	+98.462%	3	72	-86.047%
2026-07-01	0.7800	0.7900	0.6500	0.6500	+8.333%	4	72	-72.308%
2026-06-30	0.5100	0.6300	0.5100	0.6000	+42.857%	70	72	-70.000%
2026-06-29	0.5000	0.5000	0.4200	0.4200	0.000%	2	0	-57.143%

Share