Dark

Check out our Dark Pool Levels

RIVN20260807C19
RIVN Aug 7 2026 19.00 Call (RIVN260807C00019000)
option OPRA

EOD

Jul 23, 2026

0.3700-39.344%(-0.2400)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.4700	0.3700	0.3700	-39.344%	279	1,053	0.000%
2026-07-22	0.8500	0.8500	0.5600	0.6100	-25.610%	76	825	-39.344%
2026-07-21	0.6600	0.8200	0.6100	0.8200	+28.125%	84	825	-54.878%
2026-07-20	0.9000	0.9000	0.6000	0.6400	-16.883%	102	772	-42.188%
2026-07-17	0.6000	0.8000	0.6000	0.7700	+18.462%	516	845	-51.948%
2026-07-16	0.8700	0.8700	0.5300	0.6500	-35.644%	330	482	-43.077%
2026-07-15	0.9600	1.3600	0.9600	1.0100	+10.989%	106	449	-63.366%
2026-07-14	0.8500	0.9100	0.5400	0.9100	+19.737%	264	441	-59.341%
2026-07-13	0.9400	1.0000	0.7200	0.7600	-29.630%	62	428	-51.316%
2026-07-10	1.3800	1.6700	1.0800	1.0800	-15.625%	147	420	-65.741%
2026-07-09	1.1500	1.3400	1.0700	1.2800	+91.045%	61	433	-71.094%
2026-07-08	0.4700	0.6700	0.4500	0.6700	-4.286%	42	395	-44.776%
2026-07-07	1.2500	1.2600	0.7000	0.7000	-72.549%	180	370	-47.143%
2026-07-06	1.8100	2.5700	1.8100	2.5500	+38.587%	72	336	-85.490%
2026-07-02	1.5100	2.4900	1.5100	1.8400	+87.755%	110	223	-79.891%
2026-07-01	0.9000	1.2000	0.9000	0.9800	-11.712%	53	223	-62.245%
2026-06-30	0.7100	1.1100	0.7100	1.1100	+30.588%	124	175	-66.667%
2026-06-29	0.3000	0.8700	0.3000	0.8500	+150.000%	64	63	-56.471%
2026-06-26	0.4900	0.4900	0.3400	0.3400	0.000%	3	3	+8.824%

Share