Dark

Check out our API

RIVN20260807C19.5
RIVN Aug 7 2026 19.50 Call (RIVN260807C00019500)
option OPRA

EOD

Jul 23, 2026

0.3100-31.111%(-0.1400)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.5300	0.3000	0.3100	-31.111%	157	370	0.000%
2026-07-22	0.6300	0.6600	0.4500	0.4500	-30.769%	12	221	-31.111%
2026-07-21	0.6400	0.7600	0.5700	0.6500	+6.557%	15	211	-52.308%
2026-07-20	0.7400	0.7400	0.6100	0.6100	+3.390%	2	204	-49.180%
2026-07-17	0.6400	0.6500	0.4900	0.5900	+7.273%	96	203	-47.458%
2026-07-16	0.5400	0.6000	0.4200	0.5500	-36.782%	178	196	-43.636%
2026-07-15	1.0600	1.2000	0.8300	0.8700	+19.178%	120	194	-64.368%
2026-07-14	0.7000	0.7700	0.5000	0.7300	+2.817%	224	178	-57.534%
2026-07-13	0.9800	0.9800	0.6500	0.7100	-23.656%	12	154	-56.338%
2026-07-10	1.2000	1.2000	0.9300	0.9300	-11.429%	11	160	-66.667%
2026-07-09	0.8000	1.0600	0.8000	1.0500	+52.174%	105	163	-70.476%
2026-07-08	0.4600	0.6900	0.4300	0.6900	-9.211%	132	165	-55.072%
2026-07-07	0.8700	0.8800	0.7600	0.7600	-62.927%	4	50	-59.211%
2026-07-06	1.6600	2.1200	1.6600	2.0500	+36.667%	20	50	-84.878%
2026-07-02	1.9700	1.9700	1.5000	1.5000	+56.250%	22	40	-79.333%
2026-07-01	0.9800	1.0600	0.9300	0.9600	-2.041%	15	40	-67.708%
2026-06-30	0.8600	0.9800	0.8600	0.9800	+42.029%	8	25	-68.367%
2026-06-29	0.7000	0.7100	0.6900	0.6900	+60.465%	6	17	-55.072%
2026-06-26	0.4500	0.4500	0.4300	0.4300	0.000%	11	11	-27.907%

Share