Dark

Check out our Dark Pool Levels

RIVN20260807C18
RIVN Aug 7 2026 18.00 Call (RIVN260807C00018000)
option OPRA

EOD

Jul 23, 2026

0.6000-29.412%(-0.2500)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7300	0.7700	0.6000	0.6000	-29.412%	274	1,640	0.000%
2026-07-22	1.2600	1.2600	0.8500	0.8500	-29.167%	194	1,511	-29.412%
2026-07-21	0.9000	1.2000	0.9000	1.2000	+30.435%	40	1,409	-50.000%
2026-07-20	1.2700	1.2700	0.9200	0.9200	-17.857%	650	1,400	-34.783%
2026-07-17	0.9500	1.1300	0.8400	1.1200	+15.464%	481	864	-46.429%
2026-07-16	1.1000	1.1000	0.7600	0.9700	-33.103%	170	586	-38.144%
2026-07-15	1.5000	1.9000	1.3900	1.4500	+16.000%	254	550	-58.621%
2026-07-14	1.5000	1.5000	0.8800	1.2500	+9.649%	243	390	-52.000%
2026-07-13	1.1700	1.3100	1.1400	1.1400	-18.571%	9	374	-47.368%
2026-07-10	1.8800	2.0000	1.4000	1.4000	-15.152%	41	368	-57.143%
2026-07-09	1.4000	1.7200	1.4000	1.6500	+57.143%	266	359	-63.636%
2026-07-08	0.6600	1.0500	0.6600	1.0500	+6.061%	34	372	-42.857%
2026-07-07	1.6400	1.8300	0.9800	0.9900	-69.725%	339	363	-39.394%
2026-07-06	2.1500	3.2700	2.1300	3.2700	+48.636%	74	204	-81.651%
2026-07-02	1.8100	2.9300	1.8100	2.2000	+62.963%	23	157	-72.727%
2026-07-01	1.3700	1.6200	1.2700	1.3500	-10.000%	35	157	-55.556%
2026-06-30	1.0500	1.5000	1.0500	1.5000	+32.743%	110	138	-60.000%
2026-06-29	0.7500	1.1500	0.7500	1.1300	0.000%	57	44	-46.903%

Share