Dark

Check out our Dark Pool Levels

RIVN20260807C18.5
RIVN Aug 7 2026 18.50 Call (RIVN260807C00018500)
option OPRA

EOD

Jul 23, 2026

0.4800-36.842%(-0.2800)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5800	0.5800	0.4600	0.4800	-36.842%	51	394	0.000%
2026-07-22	1.0000	1.0000	0.7600	0.7600	-24.752%	5	406	-36.842%
2026-07-21	0.9000	1.0100	0.7500	1.0100	+20.238%	35	401	-52.475%
2026-07-20	0.9400	0.9400	0.8400	0.8400	-6.667%	19	385	-42.857%
2026-07-17	0.8200	0.9600	0.7700	0.9000	+16.883%	77	368	-46.667%
2026-07-16	1.3400	1.3400	0.6300	0.7700	-35.833%	143	357	-37.662%
2026-07-15	1.2400	1.2400	1.2000	1.2000	+15.385%	29	346	-60.000%
2026-07-14	0.9500	1.0500	0.7300	1.0400	+18.182%	231	317	-53.846%
2026-07-13	1.0000	1.0000	0.8800	0.8800	-42.105%	4	315	-45.455%
2026-07-10	1.6000	1.6500	1.4600	1.5200	+2.013%	18	311	-68.421%
2026-07-09	1.2900	1.5300	1.2900	1.4900	+73.256%	40	322	-67.785%
2026-07-08	0.6500	0.8600	0.6500	0.8600	-25.217%	37	291	-44.186%
2026-07-07	1.4200	1.6000	0.9600	1.1500	-56.274%	55	273	-58.261%
2026-07-06	2.6600	2.6600	2.6300	2.6300	+32.161%	7	267	-81.749%
2026-07-02	1.3900	2.6000	1.3900	1.9900	+70.085%	32	275	-75.879%
2026-07-01	1.5400	1.5400	1.1600	1.1700	-12.030%	16	275	-58.974%
2026-06-30	0.9200	1.3300	0.9200	1.3300	+24.299%	35	275	-63.910%
2026-06-29	0.8100	1.0700	0.7800	1.0700	+81.356%	112	242	-55.140%
2026-06-26	0.5600	0.6300	0.4900	0.5900	0.000%	140	140	-18.644%

Share