Dark

Check out our Dark Pool Levels

RIVN20260807C17
RIVN Aug 7 2026 17.00 Call (RIVN260807C00017000)
option OPRA

EOD

Jul 23, 2026

0.9600-23.810%(-0.3000)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.2000	0.9400	0.9600	-23.810%	402	682	0.000%
2026-07-22	1.5500	1.7500	1.2600	1.2600	-17.105%	35	711	-23.810%
2026-07-21	1.4800	1.6700	1.4800	1.5200	+14.286%	24	706	-36.842%
2026-07-20	1.7000	1.8000	1.3300	1.3300	-8.276%	27	695	-27.820%
2026-07-17	1.3500	1.6000	1.1600	1.4500	0.000%	260	699	-33.793%
2026-07-16	1.8100	1.8100	1.0600	1.4500	-27.136%	488	715	-33.793%
2026-07-15	2.1000	2.4000	1.9300	1.9900	+20.606%	314	650	-51.759%
2026-07-14	1.6600	1.7100	1.2500	1.6500	+16.197%	37	502	-41.818%
2026-07-13	1.6500	1.8900	1.4200	1.4200	-26.042%	263	526	-32.394%
2026-07-10	2.4300	2.6000	1.8600	1.9200	-9.859%	71	657	-50.000%
2026-07-09	1.5200	2.2700	1.5200	2.1300	+58.955%	292	678	-54.930%
2026-07-08	0.9400	1.3900	0.9400	1.3400	+3.077%	200	781	-28.358%
2026-07-07	1.7800	2.0100	1.3000	1.3000	-65.333%	342	598	-26.154%
2026-07-06	2.6300	3.7500	2.6300	3.7500	+31.119%	22	378	-74.400%
2026-07-02	2.4200	3.3600	2.4200	2.8600	+56.284%	55	362	-66.434%
2026-07-01	1.8000	2.0400	1.6800	1.8300	-3.684%	16	362	-47.541%
2026-06-30	1.4800	1.9000	1.4800	1.9000	+21.019%	74	351	-49.474%
2026-06-29	1.2800	1.5700	1.0500	1.5700	+63.542%	209	338	-38.854%
2026-06-26	0.7500	1.0000	0.5000	0.9600	0.000%	162	156	0.000%

Share