Dark

Check out our Level2View

RIVN20260807C17.5
RIVN Aug 7 2026 17.50 Call (RIVN260807C00017500)
option OPRA

EOD

Jul 23, 2026

0.7400-35.652%(-0.4100)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9400	0.9400	0.7400	0.7400	-35.652%	206	624	0.000%
2026-07-22	1.4500	1.4500	1.0400	1.1500	-20.690%	204	443	-35.652%
2026-07-21	1.1300	1.4500	1.1300	1.4500	+15.079%	9	422	-48.966%
2026-07-20	1.4000	1.4000	1.2000	1.2600	-3.077%	39	421	-41.270%
2026-07-17	1.0400	1.3300	1.0400	1.3000	+17.117%	224	411	-43.077%
2026-07-16	1.5200	1.5200	0.9600	1.1100	-34.320%	34	411	-33.333%
2026-07-15	1.8900	2.0500	1.6800	1.6900	+23.358%	318	397	-56.213%
2026-07-14	1.3700	1.3700	1.0500	1.3700	+6.202%	9	209	-45.985%
2026-07-13	1.4500	1.4500	1.2500	1.2900	-28.333%	29	213	-42.636%
2026-07-10	2.5000	2.5000	1.8000	1.8000	-8.163%	68	202	-58.889%
2026-07-09	1.5200	1.9600	1.5200	1.9600	+71.930%	137	217	-62.245%
2026-07-08	0.9500	1.1500	0.8900	1.1400	-0.870%	83	231	-35.088%
2026-07-07	1.7600	1.7600	1.1500	1.1500	-64.832%	152	164	-35.652%
2026-07-06	2.5500	3.2700	2.5500	3.2700	+31.855%	4	84	-77.370%
2026-07-02	2.0400	3.3000	2.0400	2.4800	+51.220%	22	90	-70.161%
2026-07-01	1.6900	1.8000	1.6400	1.6400	-6.286%	77	90	-54.878%
2026-06-30	1.5000	1.7500	1.5000	1.7500	+34.615%	17	31	-57.714%
2026-06-29	0.8700	1.3000	0.8700	1.3000	+62.500%	27	27	-43.077%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+7,900.000%	1	2	-7.500%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+7,300.000%

Share