Dark

Check out our API

RIVN20260807C16
RIVN Aug 7 2026 16.00 Call (RIVN260807C00016000)
option OPRA

EOD

Jul 23, 2026

1.39-28.718%(-0.56)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5500	1.5500	1.3900	1.3900	-28.718%	283	230	0.000%
2026-07-22	2.0700	2.0700	1.9500	1.9500	-15.217%	15	145	-28.718%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+26.374%	5	135	-39.565%
2026-07-20	2.5000	2.5000	1.8200	1.8200	-11.220%	9	135	-23.626%
2026-07-17	1.7100	2.1500	1.7100	2.0500	+20.588%	14	134	-32.195%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-47.692%	1	123	-18.235%
2026-07-15	2.5000	3.2500	2.5000	3.2500	+63.317%	166	123	-57.231%
2026-07-14	2.2400	2.2400	1.9400	1.9900	-5.238%	165	208	-30.151%
2026-07-13	2.3300	2.4300	2.1000	2.1000	-21.053%	11	121	-33.810%
2026-07-10	3.0500	3.2000	2.6600	2.6600	-6.667%	25	116	-47.744%
2026-07-09	2.2200	2.8500	2.2200	2.8500	+62.857%	31	99	-51.228%
2026-07-08	1.5100	1.7500	1.3900	1.7500	+1.744%	48	102	-20.571%
2026-07-07	2.6000	2.7100	1.7200	1.7200	-53.514%	77	95	-19.186%
2026-07-06	4.1100	4.1100	3.7000	3.7000	+7.246%	7	73	-62.432%
2026-07-02	2.6300	4.3000	2.6300	3.4500	+30.682%	49	41	-59.710%
2026-07-01	1.6900	2.6400	1.6900	2.6400	+2.326%	5	41	-47.348%
2026-06-30	2.2000	2.5800	2.2000	2.5800	+27.094%	37	37	-46.124%
2026-06-29	1.9000	2.1100	1.6800	2.0300	0.000%	26	16	-31.527%

Share